名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
---|
Westwood Salient Enhanced Midstream Income ETFUS MDST | 26.99 | -0.37% | -0.10 | 8.59萬 | 231.18萬 | 1.92% | 1.03億 | +0.22% | +0.61% | -2.30% | -1.06% |
歐美佳福萊克斯US OFLX | 34.90 | +7.77% | +2.52 | 8.58萬 | 294.50萬 | 10.50% | 3.52億 | +3.24% | +9.80% | +7.40% | -16.86% |
VictoryShares WestEnd US Sector ETFUS MODL | 43.01 | -0.21% | -0.09 | 8.57萬 | 368.95萬 | 0.37% | 5.58億 | +1.77% | +4.34% | +14.45% | +6.91% |
T-REX 2X LONG NFLX DAILY TARGET ETFUS NFLU | 69.55 | -6.41% | -4.76 | 8.57萬 | 599.66萬 | 8.30% | 1,738.75萬 | +2.31% | +11.87% | +89.61% | +87.67% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.64 | 0.00% | 0.00 | 8.57萬 | 74.02萬 | 0.44% | 1.80億 | +0.12% | +1.47% | -0.97% | +1.23% |
Venu Holding Corp. (Notes Live, Inc.)US VENU | 12.31 | +4.41% | +0.52 | 8.57萬 | 104.51萬 | 3.90% | 4.79億 | -7.58% | +31.66% | +40.53% | +34.54% |
Schwab Ultra-Short Income ETFUS SCUS | 25.11 | 0.00% | 0.00 | 8.56萬 | 214.92萬 | 0.11% | 8,284.65萬 | -0.22% | +0.08% | -0.02% | -0.06% |
INTELLIGENT BIO SOLUTIONS INCUS INBS | 1.68 | -2.33% | -0.04 | 8.56萬 | 14.49萬 | 3.49% | 1,160.91萬 | -5.62% | +17.48% | +17.48% | +20.00% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 51.49 | +0.12% | +0.06 | 8.56萬 | 440.35萬 | 0.19% | 3.36億 | -0.13% | +0.33% | +1.88% | -0.38% |
National Research Corp.US NRC | 16.67 | -0.77% | -0.13 | 8.55萬 | 143.44萬 | 3.93% | 3.80億 | -3.31% | +20.97% | +39.85% | -5.50% |
Hamilton Beach Brands Holding CompanyUS HBB | 18.01 | +0.67% | +0.12 | 8.55萬 | 154.06萬 | 3.06% | 2.47億 | +0.22% | +1.18% | -0.94% | +7.01% |
安博科-匹茲堡US AP | 2.85 | -3.72% | -0.11 | 8.54萬 | 24.48萬 | 6.08% | 5,726.97萬 | -6.86% | -17.87% | +31.34% | +36.36% |
KARTOON STUDIOS INCUS TOON | 0.7350 | -1.05% | -0.0078 | 8.52萬 | 6.34萬 | 6.73% | 3,512.84萬 | +2.28% | -5.77% | +14.99% | +24.58% |
PGIM Active High Yield Bond ETFUS PHYL | 35.30 | +0.08% | +0.03 | 8.52萬 | 300.59萬 | 0.17% | 3.08億 | -0.10% | +1.57% | +2.57% | +1.60% |
LightPath TechnologiesUS LPTH | 3.02 | -1.95% | -0.06 | 8.52萬 | 25.97萬 | 5.19% | 1.30億 | -5.33% | +0.33% | +58.95% | -14.45% |
美國石油勘探US ODC | 58.99 | 0.00% | 0.00 | 8.51萬 | 501.03萬 | 2.46% | 8.64億 | +1.76% | +17.04% | +33.49% | +34.62% |
童程童美US VSA | 1.03 | +1.87% | +0.02 | 8.51萬 | 8.30萬 | 16.81% | 1,024.06萬 | +0.98% | +30.38% | +137.55% | +42.94% |
Rallybio Corp.US RLYB | 0.3303 | -2.28% | -0.0077 | 8.50萬 | 2.84萬 | 3.85% | 1,374.51萬 | -10.73% | +15.41% | -40.70% | -65.59% |
TrueShares Structured Outcome (March) ETFUS MARZ | 32.59 | -0.52% | -0.17 | 8.49萬 | 276.83萬 | 0.43% | 1,466.55萬 | +1.00% | +3.09% | +10.56% | +3.94% |
Franklin High Yield Corporate ETFUS FLHY | 24.18 | -0.19% | -0.05 | 8.49萬 | 205.37萬 | 0.17% | 6.38億 | -0.12% | +1.17% | +2.76% | +1.30% |