| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
台灣基金US TWN | 95.84 | +0.56% | +0.53 | 7.04萬 | 681.07萬 | 3.21% | 5.50億 | -1.55% | -4.43% | +47.83% | +79.54% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 40.62 | +0.02% | +0.01 | 7.04萬 | 286.34萬 | 0.35% | 3.06億 | -0.75% | -0.39% | +2.81% | +3.24% |
Tradr 2X Long OPEN Daily ETFUS OPEX | 15.66 | +6.15% | +0.91 | 7.03萬 | 111.64萬 | 11.45% | 1,130.27萬 | -17.74% | -13.23% | -31.06% | -62.97% |
SPAR GroupUS SGRP | 0.8230 | +2.88% | +0.0230 | 7.03萬 | 5.63萬 | 4.06% | 2,068.20萬 | +0.37% | +11.74% | +17.57% | +4.05% |
索尼克汽車US SAH | 83.36 | +2.37% | +1.93 | 7.03萬 | 584.30萬 | 1.76% | 26.35億 | -0.35% | +5.93% | +26.44% | +34.76% |
Tilly’sUS TLYS | 4.29 | -3.60% | -0.16 | 7.02萬 | 30.22萬 | 4.49% | 1.31億 | -6.54% | -4.24% | +4.89% | +115.58% |
Duff & Phelps Global Utility IncUS DPG | 14.54 | +1.96% | +0.28 | 7.00萬 | 101.33萬 | 2.05% | 5.34億 | +1.67% | -1.30% | +1.53% | +14.39% |
FTC Solar, Inc.US FTCI | 4.93 | -5.65% | -0.29 | 6.99萬 | 35.45萬 | 7.09% | 7,882.61萬 | +11.17% | -3.62% | +21.91% | -54.86% |
T-REX 2X Long LITE Daily Target ETFUS LITU | 21.14 | +3.58% | +0.73 | 6.99萬 | 147.08萬 | 13.91% | 359.38萬 | -9.08% | -22.14% | 0.00% | -18.60% |
Tortoise Energy FundUS TNGY | 9.73 | -1.80% | -0.18 | 6.98萬 | 68.07萬 | 1.11% | 5.20億 | -0.50% | -4.78% | -9.22% | +7.65% |
Motorcar Parts of AmericaUS MPAA | 15.02 | +0.47% | +0.07 | 6.97萬 | 106.03萬 | 4.21% | 2.84億 | +3.30% | +36.92% | +37.80% | +21.72% |
Franklin FTSE Taiwan ETFUS FLTW | 101.31 | -1.51% | -1.55 | 6.97萬 | 710.31萬 | 1.94% | 29.68億 | -0.33% | +1.04% | +51.98% | +66.52% |
The Joint Corp.US JYNT | 9.67 | +5.91% | +0.54 | 6.97萬 | 66.10萬 | 5.42% | 1.39億 | +4.65% | +4.88% | +15.81% | +10.89% |
T-REX 2x Long CIFR Daily Target ETFUS CIFU | 36.62 | -14.42% | -6.17 | 6.96萬 | 259.41萬 | 11.21% | 1,794.38萬 | -6.91% | +12.16% | +160.83% | +66.38% |
Airgain IncUS AIRG | 6.25 | -2.12% | -0.13 | 6.95萬 | 43.60萬 | 4.39% | 7,916.04萬 | -8.57% | -10.79% | +17.17% | +53.82% |
NexPoint Credit Strategies FunUS NXDT | 4.70 | +1.08% | +0.05 | 6.95萬 | 32.74萬 | 2.77% | 2.43億 | +4.21% | -7.66% | +10.59% | +22.72% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 17.35 | +0.32% | +0.05 | 6.95萬 | 120.28萬 | 0.46% | 2.86億 | -1.48% | -2.96% | -7.07% | -9.45% |
WisdomTree Emerging Markets Ex-State Owned Enterprises FundUS XSOE | 48.00 | -0.25% | -0.12 | 6.94萬 | 335.55萬 | 1.25% | 21.70億 | -2.58% | -1.72% | +22.98% | +23.01% |
TCW Transform Systems ETFUS PWRD | 117.05 | -0.15% | -0.18 | 6.93萬 | 816.30萬 | 2.29% | 14.81億 | +1.65% | +2.24% | +21.00% | +21.73% |
Minerva NeurosciencesUS NERV | 4.35 | 0.00% | 0.00 | 6.92萬 | 30.37萬 | 7.01% | 2.03億 | -0.46% | -16.67% | -29.61% | +8.21% |