| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
普特南市收入信託管理US PMM | 6.27 | +0.16% | +0.01 | 10.11萬 | 63.36萬 | 0.64% | 2.70億 | +1.79% | +1.79% | -2.34% | 0.00% |
Republic BancorpUS RBCAA | 80.95 | +0.76% | +0.61 | 10.07萬 | 814.43萬 | 1.46% | 15.82億 | +1.76% | +6.89% | +14.76% | +17.34% |
Gauzy Ltd.US GAUZ | 0.6990 | +10.86% | +0.0685 | 10.07萬 | 7.00萬 | 18.34% | 1,310.15萬 | +4.33% | +2.79% | +37.46% | -45.81% |
Contineum Therapeutics, INC.US CTNM | 13.49 | +1.35% | +0.18 | 10.07萬 | 134.89萬 | 3.27% | 5.04億 | -6.12% | +5.23% | -9.22% | +18.02% |
FrontView REIT, Inc.US FVR | 17.74 | 0.00% | 0.00 | 10.07萬 | 178.09萬 | 2.45% | 4.02億 | +0.06% | +0.23% | +5.53% | +20.19% |
SEMPRA ENERGY OUS SREA | 21.40 | +0.49% | +0.10 | 10.07萬 | 215.49萬 | 0.99% | 139.89億 | +0.94% | -0.79% | -6.10% | -3.21% |
Dimensional US Core Equity 1 ETFUS DCOR | 81.95 | +0.06% | +0.05 | 10.04萬 | 823.28萬 | 0.35% | 31.22億 | +1.81% | +4.02% | +8.41% | +11.30% |
Eaton Vance Tax-Managed Buy-WritUS ETB | 15.60 | +0.06% | +0.01 | 10.04萬 | 156.76萬 | 1.03% | 4.58億 | +1.69% | +0.52% | +1.36% | +2.16% |
Dynamix CorporationUS DYNC | 10.79 | 0.00% | 0.00 | 10.03萬 | 108.24萬 | 0.19% | 2.39億 | -0.09% | +0.19% | +3.85% | +4.86% |
ACP Holdings Acquisition Corp.US ACGCU | 10.07 | +0.10% | +0.01 | 10.01萬 | 100.80萬 | 0.20% | 2.88億 | +0.80% | +0.80% | +0.70% | +0.70% |
Maywood Acquisition Corp 2US MYX | 9.89 | +0.10% | +0.01 | 10.00萬 | 98.90萬 | 0.00% | 1.44億 | 0.00% | 0.00% | 0.00% | -0.10% |
IP StrategyUS IPST | 4.82 | -3.02% | -0.15 | 10.00萬 | 49.15萬 | 15.98% | 330.69萬 | -8.88% | -13.31% | -64.48% | -84.55% |
Scienture Holdings, Inc.US SCNX | 0.4130 | -1.41% | -0.0059 | 9.99萬 | 4.16萬 | 5.51% | 1,678.05萬 | +3.25% | +5.63% | +3.25% | -19.02% |
阿尼卡醫療US ANIK | 14.53 | -2.48% | -0.37 | 9.97萬 | 146.10萬 | 8.66% | 1.93億 | -3.26% | +16.71% | +1.18% | +51.20% |
Liberty Media Corporation Series AUS FWONA | 83.98 | +0.45% | +0.38 | 9.97萬 | 837.54萬 | 2.22% | 209.95億 | +2.03% | +6.04% | +6.74% | -6.04% |
Public Policy Holding Co. (NASDAQ Uplisting)US PPHC | 10.41 | -10.57% | -1.23 | 9.97萬 | 108.68萬 | 11.94% | 3.05億 | -11.85% | -25.75% | -16.72% | -15.02% |
Phoenix Education Partners Inc.US PXED | 30.24 | +0.60% | +0.18 | 9.92萬 | 299.10萬 | 2.75% | 10.78億 | +4.06% | +7.92% | +0.30% | -0.20% |
Aptus Collared Investment Opportunity ETFUS ACIO | 47.00 | +0.31% | +0.15 | 9.90萬 | 465.26萬 | 0.29% | 23.95億 | +1.34% | +3.91% | +7.87% | +7.55% |
Performance Shipping Inc.US PSHG | 1.73 | +5.49% | +0.09 | 9.90萬 | 16.69萬 | 5.79% | 2,150.76萬 | +0.58% | -6.99% | -20.28% | -18.78% |
Return Stacked International Stocks & Managed Futures ETFUS RSIT | 21.04 | +0.14% | +0.03 | 9.87萬 | 208.02萬 | 0.86% | 3,050.80萬 | +0.95% | 0.00% | 0.00% | +1.99% |