| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
American Century Multisector Income ETFUS MUSI | 43.88 | -0.18% | -0.08 | 5.01萬 | 219.73萬 | 0.36% | 2.13億 | +0.07% | +0.27% | -0.57% | -0.63% |
Atlanticus Holdings CorporationUS ATLC | 66.96 | -2.05% | -1.40 | 5.00萬 | 336.95萬 | 2.50% | 9.99億 | +5.75% | +26.29% | +16.80% | +0.01% |
Silicom LtdUS SILC | 25.13 | +5.90% | +1.40 | 5.00萬 | 123.43萬 | 10.43% | 1.43億 | +14.23% | +31.57% | +63.71% | +70.95% |
iShares U.S. Pharmaceuticals ETFUS IHE | 86.89 | -0.54% | -0.47 | 5.00萬 | 433.70萬 | 1.16% | 9.51億 | -1.53% | +2.16% | +1.21% | +2.43% |
Portfolio Building Block European Banks Index ETFUS PBEU | 30.36 | -0.95% | -0.29 | 4.99萬 | 151.48萬 | 0.74% | 5.04億 | +2.25% | +12.33% | +3.89% | +6.39% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 55.05 | -0.07% | -0.04 | 4.99萬 | 274.51萬 | 0.65% | 4.46億 | +1.16% | +4.32% | +1.19% | +1.85% |
Franklin U.S. Treasury Bond ETFUS FLGV | 20.41 | -0.17% | -0.03 | 4.99萬 | 101.82萬 | 0.27% | 10.00億 | -0.02% | -0.24% | -0.29% | -0.56% |
Saba Capital Income & Opportunities Fund IIUS SABA | 8.48 | +1.07% | +0.09 | 4.98萬 | 41.98萬 | 1.43% | 2.35億 | +0.24% | +4.69% | +1.80% | +2.79% |
CoastalSouth Bancshares, Inc.US COSO | 25.43 | -0.39% | -0.10 | 4.97萬 | 126.79萬 | 1.37% | 3.05億 | -1.97% | +8.54% | +7.12% | +9.38% |
Aterian Inc.US ATER | 0.7100 | +3.73% | +0.0255 | 4.97萬 | 3.47萬 | 4.29% | 768.49萬 | -1.11% | +17.88% | -6.18% | +2.08% |
Vanguard Emerging Markets Ex-China ETFUS VEXC | 88.97 | -0.45% | -0.40 | 4.97萬 | 442.18萬 | 0.48% | 1.96億 | +3.14% | +8.63% | +8.05% | +11.67% |
Shiller CAPE U.S. Equities ETFUS CAPE | 32.53 | +0.43% | +0.14 | 4.97萬 | 161.23萬 | 0.43% | 2.69億 | +2.30% | +4.20% | +0.63% | +0.91% |
RBB BancorpUS RBB | 22.29 | -0.13% | -0.03 | 4.96萬 | 110.63萬 | 1.32% | 3.80億 | -2.02% | +8.84% | +4.94% | +7.99% |
Innovator Deepwater Frontier Tech ETFUS LOUP | 79.29 | -0.29% | -0.23 | 4.96萬 | 393.59萬 | 1.47% | 1.82億 | +10.14% | +9.58% | -0.27% | +3.77% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 31.63 | +0.60% | +0.19 | 4.96萬 | 156.76萬 | 1.05% | 5.11億 | -1.62% | -0.35% | +14.68% | +19.63% |
Allspring Core Plus ETFUS APLU | 24.90 | +0.03% | +0.01 | 4.96萬 | 123.57萬 | 0.26% | 4.03億 | +0.24% | +0.32% | -0.02% | -0.28% |
Nicholas Bitcoin and Treasuries AfterDark ETFUS NGHT | 25.84 | -0.21% | -0.05 | 4.96萬 | 128.53萬 | 5.68% | 568.42萬 | -1.97% | 0.00% | 0.00% | -1.72% |
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 89.71 | +0.36% | +0.32 | 4.96萬 | 444.95萬 | 0.59% | 17.35億 | -0.62% | +4.39% | +1.95% | +6.52% |
Global X PureCap MSCI Communication Services ETFUS GXPC | 31.24 | +0.39% | +0.12 | 4.96萬 | 154.69萬 | 0.84% | 6,123.04萬 | +5.33% | +8.02% | +6.74% | +4.94% |
First Trust NASDAQ Clean Edge Green Energy Index FundUS QCLN | 53.23 | +2.05% | +1.07 | 4.96萬 | 261.30萬 | 2.33% | 6.17億 | +8.41% | +12.38% | +8.41% | +19.37% |