| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust NASDAQ Clean Edge Green Energy Index FundUS QCLN | 53.23 | +2.05% | +1.07 | 4.96萬 | 261.30萬 | 2.33% | 6.17億 | +8.41% | +12.38% | +8.41% | +19.37% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 9.05 | +0.33% | +0.03 | 4.95萬 | 44.72萬 | 1.78% | 1,276.05萬 | +1.69% | +7.35% | -16.69% | -16.90% |
美國世紀銀行US USCB | 19.70 | -0.40% | -0.08 | 4.94萬 | 97.24萬 | 1.52% | 3.60億 | -2.33% | +10.86% | +2.13% | +6.95% |
Monarch ProCap Index ETFUS MPRO | 32.18 | +0.06% | +0.02 | 4.94萬 | 158.73萬 | 0.31% | 2.50億 | +0.76% | +1.87% | +3.11% | +4.92% |
Praetorian Acquisition CorpUS PTOR | 9.81 | +0.10% | +0.01 | 4.93萬 | 48.39萬 | 0.10% | 3.33億 | +0.10% | +0.15% | 0.00% | -0.41% |
PIMCO Commodity Strategy Active ETFUS CMDT | 32.95 | +0.64% | +0.21 | 4.93萬 | 162.53萬 | 0.46% | 7.73億 | +2.73% | +1.79% | +15.90% | +19.43% |
股東總收益美股ETF-CambriaUS SYLD | 77.33 | +0.80% | +0.61 | 4.93萬 | 381.08萬 | 0.82% | 9.32億 | +0.45% | +5.15% | +7.07% | +11.23% |
Republic BancorpUS RBCAA | 73.08 | -0.49% | -0.36 | 4.93萬 | 361.06萬 | 1.42% | 14.28億 | -2.87% | +7.99% | +2.41% | +5.93% |
Clean Energy Technologies, Inc.US CETY | 0.8080 | +1.00% | +0.0080 | 4.93萬 | 4.02萬 | 4.39% | 983.02萬 | -4.73% | -13.36% | -10.32% | +11.42% |
Alzamend Neuro, IncUS ALZN | 1.00 | -1.96% | -0.02 | 4.93萬 | 4.91萬 | 3.91% | 380.16萬 | +10.80% | -47.92% | -58.68% | -45.05% |
VanEck Fabless Semiconductor ETFUS SMHX | 45.33 | +1.45% | +0.65 | 4.92萬 | 221.28萬 | 2.31% | 1.84億 | +10.24% | +20.98% | +16.62% | +19.20% |
20/20 BIOLABS INCUS AIDX | 1.72 | -0.86% | -0.01 | 4.92萬 | 8.46萬 | 4.03% | 1,796.20萬 | -6.52% | -13.13% | 0.00% | -96.56% |
Motorsport Games Inc.US MSGM | 4.25 | +5.20% | +0.21 | 4.91萬 | 20.49萬 | 7.43% | 2,455.86萬 | +14.56% | +0.71% | +26.11% | +34.07% |
iShares Core MSCI Pacific ETFUS IPAC | 81.02 | -0.05% | -0.04 | 4.91萬 | 397.70萬 | 0.58% | 25.12億 | +0.91% | +5.85% | +7.31% | +10.67% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.67 | +0.25% | +0.06 | 4.91萬 | 120.81萬 | 1.02% | 5,797.31萬 | +2.18% | +1.44% | -3.14% | -2.76% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 63.04 | -0.34% | -0.21 | 4.91萬 | 309.98萬 | 0.41% | 12.04億 | -0.08% | +0.41% | -0.68% | -0.93% |
iShares ESG Advanced MSCI USA ETFUS USXF | 61.15 | +0.43% | +0.26 | 4.91萬 | 299.61萬 | 0.74% | 12.81億 | +4.49% | +8.86% | +5.98% | +6.20% |
WisdomTree International Quality Dividend Growth FundUS IQDG | 42.93 | -0.23% | -0.10 | 4.91萬 | 210.60萬 | 0.83% | 7.32億 | +1.01% | +6.90% | +2.04% | +3.50% |
Global X Variable Rate Preferred ETFUS PFFV | 22.26 | -0.31% | -0.07 | 4.89萬 | 108.95萬 | 0.40% | 2.99億 | +0.89% | +0.77% | -1.11% | +0.18% |
Medallion Financial Corp.US MFIN | 9.42 | +2.17% | +0.20 | 4.89萬 | 45.61萬 | 2.93% | 2.22億 | +5.08% | +6.32% | -2.89% | -8.45% |