| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Sensus Healthcare, Inc.US SRTS | 4.49 | +1.35% | +0.06 | 3.57萬 | 16.06萬 | 4.85% | 7,374.84萬 | +2.51% | +13.38% | -9.48% | +12.81% |
Sanara MedTech Inc.US SMTI | 18.51 | +5.17% | +0.91 | 3.57萬 | 64.00萬 | 7.33% | 1.70億 | +9.98% | -5.75% | -22.13% | -20.73% |
Aqua Metals, Inc.US AQMS | 4.03 | +2.81% | +0.11 | 3.56萬 | 14.13萬 | 4.69% | 1,350.29萬 | +6.61% | -11.23% | -33.72% | -16.04% |
Source Capital IncUS SOR | 46.54 | +0.82% | +0.38 | 3.56萬 | 165.83萬 | 3.77% | 3.82億 | +3.77% | -0.80% | -3.14% | +1.70% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 27.12 | +0.82% | +0.22 | 3.56萬 | 96.44萬 | 0.94% | 2.33億 | +7.65% | +5.81% | +2.74% | +8.92% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 23.41 | +0.73% | +0.17 | 3.55萬 | 82.86萬 | 0.71% | 1.33億 | +4.04% | +3.74% | +1.52% | +3.72% |
Atossa Genetics IncUS ATOS | 5.35 | +0.75% | +0.04 | 3.55萬 | 18.91萬 | 3.95% | 4,607.11萬 | +9.63% | +7.65% | -38.52% | -39.55% |
市民北方US CZNC | 23.59 | -0.21% | -0.05 | 3.55萬 | 83.57萬 | 2.16% | 4.23億 | +3.06% | +7.67% | +9.16% | +16.96% |
LeonaBio IncUS LONA | 9.07 | -6.49% | -0.63 | 3.55萬 | 33.26萬 | 10.31% | 8,519.92萬 | -22.35% | +7.72% | +43.17% | +19.82% |
Brighthouse Financial IncUS BHFAM | 12.01 | -0.25% | -0.03 | 3.54萬 | 42.60萬 | 5.23% | 1.68億 | +1.18% | +5.82% | +1.09% | +8.79% |
Ishares Msci Japan Small Cap IndUS SCJ | 103.23 | +1.23% | +1.25 | 3.54萬 | 364.64萬 | 0.85% | 2.37億 | +3.81% | +5.38% | +7.99% | +12.44% |
GraniteShares YieldBOOST SMCI ETFUS SMYY | 9.31 | +1.39% | +0.13 | 3.53萬 | 32.86萬 | 1.31% | 828.15萬 | +4.02% | -6.57% | -27.80% | -28.65% |
Brookfield Infrastructure Finance ULCUS BIPH | 16.30 | +0.93% | +0.15 | 3.52萬 | 57.12萬 | 2.53% | 0.00 | +3.10% | +2.00% | -2.53% | +0.06% |
Greif Inc Class BUS GEF.B | 89.50 | -1.50% | -1.36 | 3.52萬 | 315.38萬 | 3.67% | 34.53億 | -0.13% | +9.43% | +6.66% | +19.83% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 19.16 | +0.31% | +0.06 | 3.52萬 | 67.27萬 | 1.02% | 4.63億 | +2.90% | -0.67% | -0.78% | +0.68% |
American Outdoor Brands, Inc.US AOUT | 9.50 | +2.81% | +0.26 | 3.51萬 | 32.91萬 | 5.19% | 1.20億 | +7.83% | +15.85% | -4.33% | +22.90% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 26.36 | +0.15% | +0.04 | 3.51萬 | 92.52萬 | 0.19% | 7,446.70萬 | +0.84% | +1.35% | +2.03% | +2.25% |
NESTYIELD DYNAMIC INCOME SHIELD ETFUS EGGY | 35.15 | +4.00% | +1.35 | 3.51萬 | 122.23萬 | 2.96% | 9,402.63萬 | +9.60% | +6.68% | -0.76% | +0.26% |
NL Industries IncUS NL | 5.87 | -0.51% | -0.03 | 3.51萬 | 20.59萬 | 2.71% | 2.87億 | +4.45% | +1.21% | -6.23% | +7.31% |
HeartSciences IncUS HSCS | 1.97 | -1.00% | -0.02 | 3.51萬 | 7.11萬 | 11.31% | 626.11萬 | -10.45% | -25.94% | -38.44% | -36.25% |