| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 55.11 | +0.31% | +0.17 | 3.55萬 | 195.60萬 | 0.18% | 11.15億 | +1.45% | +3.84% | +2.82% | +3.11% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.99 | +0.13% | +0.04 | 3.55萬 | 92.17萬 | 0.17% | 2.78億 | +0.27% | -0.15% | -0.88% | -0.27% |
中馳車福互聯科技(全球)有限公司US AZI | 1.57 | -0.63% | -0.01 | 3.54萬 | 5.71萬 | 6.66% | 714.42萬 | -5.42% | -43.93% | -94.98% | -94.98% |
Grayscale XRP Trust ETFUS GXRP | 28.90 | +1.51% | +0.43 | 3.54萬 | 102.42萬 | 2.81% | 6,820.69萬 | +9.30% | +3.18% | -24.42% | -18.59% |
Global X Adaptive U.S. Factor ETFUS AUSF | 49.52 | +0.75% | +0.37 | 3.54萬 | 175.19萬 | 1.00% | 8.68億 | +1.31% | +3.43% | +2.67% | +6.79% |
Global X Variable Rate Preferred ETFUS PFFV | 22.26 | +0.09% | +0.02 | 3.53萬 | 78.76萬 | 0.41% | 2.99億 | +0.68% | +0.86% | -1.37% | +0.18% |
Decoy Therapeutics IncUS DCOY | 5.81 | -1.02% | -0.06 | 3.53萬 | 20.84萬 | 15.84% | 309.10萬 | -0.51% | -27.28% | -32.09% | -25.38% |
CPI航空US CVU | 3.50 | +3.86% | +0.13 | 3.53萬 | 12.21萬 | 2.97% | 4,614.84萬 | +1.45% | -17.45% | -16.07% | -11.62% |
Delek Logistics PartnersUS DKL | 49.58 | +1.62% | +0.79 | 3.52萬 | 173.11萬 | 3.64% | 26.52億 | -0.52% | -7.71% | +2.37% | +11.12% |
Harbor Dividend Growth Leaders ETFUS GDIV | 17.95 | +1.44% | +0.25 | 3.52萬 | 63.27萬 | 1.24% | 2.24億 | +2.21% | +7.49% | +4.26% | +7.64% |
Brighthouse Financial IncUS BHFAO | 16.74 | -0.65% | -0.11 | 3.51萬 | 59.17萬 | 0.95% | 2.70億 | -1.82% | +6.49% | -1.82% | +8.07% |
GAM基金US GAM | 63.83 | +1.14% | +0.72 | 3.51萬 | 224.21萬 | 1.81% | 15.33億 | +3.44% | +6.92% | +5.68% | +8.68% |
iShares Securitized Income Active ETFUS SECU | 50.10 | +0.68% | +0.34 | 3.51萬 | 175.67萬 | 0.58% | 4.34億 | +0.80% | +0.89% | 0.00% | +0.26% |
HeartCore EnterprisesUS HTCR | 3.52 | +0.28% | +0.01 | 3.51萬 | 12.23萬 | 8.26% | 447.39萬 | +3.53% | -23.14% | -35.65% | -42.33% |
Forian Inc.US FORA | 2.15 | -0.46% | -0.01 | 3.50萬 | 7.54萬 | 0.69% | 6,680.53萬 | +0.47% | +4.88% | +1.90% | +1.42% |
Pedevco Corp.US PED | 14.53 | -8.44% | -1.34 | 3.50萬 | 50.62萬 | 9.83% | 1.93億 | -11.35% | -14.63% | +30.90% | +29.76% |
John Hancock Preferred Income ETFUS JHPI | 23.13 | +0.30% | +0.07 | 3.50萬 | 80.95萬 | 0.26% | 1.75億 | +0.74% | +1.29% | +0.24% | +1.26% |
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 51.44 | +0.45% | +0.23 | 3.49萬 | 179.70萬 | 0.47% | 8.23億 | +1.78% | +3.84% | +2.63% | +3.17% |
BNY Mellon Municipal Short Duration ETFUS BKMS | 25.59 | +0.18% | +0.04 | 3.49萬 | 89.22萬 | 0.12% | 4.38億 | +0.06% | -0.14% | -0.22% | -0.04% |
AdvisorShares Pure Cannabis ETFUS YOLO | 2.92 | 0.00% | 0.00 | 3.49萬 | 10.23萬 | 4.44% | 3,422.24萬 | +6.18% | +4.84% | -6.80% | -11.52% |