| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Chemomab Therapeutics Ltd.US CMMB | 1.68 | -0.59% | -0.01 | 3.14萬 | 5.29萬 | 5.92% | 1,209.67萬 | -1.75% | -18.45% | +1.20% | +1.82% |
中陽金融集團US TOP | 0.8365 | +5.69% | +0.0450 | 3.14萬 | 2.55萬 | 6.42% | 3,100.76萬 | +6.34% | -6.02% | -18.79% | -16.77% |
Rci HospitalityUS RICK | 24.67 | -0.20% | -0.05 | 3.14萬 | 77.27萬 | 1.38% | 1.90億 | +0.45% | +13.32% | -2.72% | +3.48% |
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 19.83 | -0.03% | 0.00 | 3.14萬 | 62.19萬 | 0.25% | 6,740.50萬 | +0.18% | -1.56% | -0.88% | -0.80% |
Franklin U.S. Treasury Bond ETFUS FLGV | 20.44 | -0.12% | -0.02 | 3.14萬 | 64.11萬 | 0.12% | 10.02億 | +0.17% | -0.41% | -0.49% | -0.39% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 43.86 | +0.16% | +0.07 | 3.14萬 | 137.37萬 | 0.21% | 1.77億 | +0.82% | +1.48% | +1.74% | +2.12% |
Toro CorpUS TORO | 3.89 | -0.26% | -0.01 | 3.13萬 | 12.20萬 | 4.23% | 8,353.20萬 | -0.51% | +4.29% | -28.75% | -26.33% |
Invesco S&P International Developed Quality ETFUS IDHQ | 38.67 | -0.62% | -0.24 | 3.13萬 | 120.60萬 | 0.72% | 7.39億 | +2.11% | +5.02% | +4.32% | +10.01% |
2倍做多RIVN ETF-GraniteSharesUS RVNL | 33.55 | +5.30% | +1.69 | 3.12萬 | 102.91萬 | 5.24% | 1,040.09萬 | +16.90% | +4.39% | -15.80% | -40.66% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 87.04 | -0.39% | -0.34 | 3.12萬 | 272.08萬 | 0.82% | 10.05億 | 0.00% | +2.42% | +1.90% | +5.71% |
Osprey Bitcoin TrustUS OBTC | 24.17 | +1.39% | +0.33 | 3.12萬 | 74.37萬 | 1.81% | 7,107.80萬 | +5.26% | +0.76% | -21.24% | -14.17% |
奧地利ETF-iShares MSCIUS EWO | 39.58 | 0.00% | 0.00 | 3.12萬 | 123.43萬 | 0.95% | 1.35億 | +5.57% | +13.51% | +9.04% | +11.59% |
Leverage Shares 2X Long KLAC Daily ETFUS KLAG | 28.82 | -5.21% | -1.59 | 3.12萬 | 87.78萬 | 9.83% | 461.18萬 | +9.00% | +34.88% | +9.92% | +80.03% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 21.22 | -0.50% | -0.11 | 3.12萬 | 66.30萬 | 1.06% | 6,366.00萬 | -1.16% | -4.84% | +0.24% | +2.12% |
ALPS Sector Dividend Dogs ETFUS SDOG | 65.16 | -0.16% | -0.11 | 3.12萬 | 202.86萬 | 0.70% | 13.36億 | -0.87% | +0.03% | +3.41% | +7.76% |
VersaBankUS VBNK | 16.30 | -0.06% | -0.01 | 3.12萬 | 50.95萬 | 2.21% | 5.21億 | +7.31% | +17.52% | +4.35% | +8.81% |
BNY Mellon International Equity ETFUS BKIE | 98.76 | -0.16% | -0.16 | 3.11萬 | 307.29萬 | 0.41% | 10.76億 | +1.16% | +4.27% | +3.01% | +6.70% |
創智環球US CGTL | 1.19 | -0.83% | -0.01 | 3.11萬 | 3.71萬 | 4.17% | 3,061.28萬 | -2.46% | +53.67% | -75.41% | 0.00% |
ITHAX Acquisition Corp. IIIUS ITHAU | 10.00 | +0.20% | +0.02 | 3.11萬 | 31.10萬 | 0.15% | 3.07億 | +0.23% | +0.10% | 0.00% | +0.25% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 12.92 | +0.13% | +0.02 | 3.11萬 | 40.10萬 | 1.09% | 1.68億 | +1.15% | +0.13% | -5.16% | -4.32% |