| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pure Cycle CorporationUS PCYO | 11.03 | +2.89% | +0.31 | 2.82萬 | 30.89萬 | 4.48% | 2.66億 | +6.47% | +5.45% | +6.88% | -13.01% |
CCM GLOBAL EQUITY ETFUS CCMG | 29.63 | +1.26% | +0.37 | 2.81萬 | 83.32萬 | 1.23% | 10.13億 | +1.55% | +3.60% | +9.69% | +8.61% |
Cadiz IncUS CDZIP | 17.82 | +1.83% | +0.32 | 2.81萬 | 49.95萬 | 2.20% | 14.59億 | +4.70% | +4.52% | -8.29% | +0.11% |
Direxion Daily NYSE FANG+ Bull 2X SharesUS FNGG | 205.78 | -3.71% | -7.92 | 2.80萬 | 583.88萬 | 4.41% | 1.19億 | +4.16% | +10.15% | +69.73% | +14.33% |
Reborn Coffee, Inc.US REBN | 2.56 | +0.79% | +0.02 | 2.80萬 | 7.07萬 | 7.08% | 1,357.65萬 | -5.19% | -1.54% | -27.99% | +54.22% |
Consumer Portfolio ServicesUS CPSS | 10.09 | +2.65% | +0.26 | 2.80萬 | 28.23萬 | 4.65% | 2.18億 | +2.13% | +9.55% | +15.18% | -7.09% |
TBG DIVIDEND FOCUS ETFUS TBG | 32.62 | +1.37% | +0.44 | 2.80萬 | 91.18萬 | 1.53% | 1.47億 | +1.19% | +3.10% | +3.46% | +2.09% |
REX NVDA Growth & Income ETFUS NVII | 27.74 | -3.46% | -0.99 | 2.80萬 | 77.97萬 | 4.11% | 0.00 | +1.17% | +8.08% | 0.00% | +10.56% |
Seritage Growth PropertiesUS SRG | 3.07 | -0.32% | -0.01 | 2.79萬 | 8.61萬 | 2.27% | 1.73億 | +3.02% | +10.83% | +6.23% | -25.49% |
Fidelity Hedged Equity ETFUS FHEQ | 28.78 | -0.14% | -0.04 | 2.79萬 | 80.49萬 | 0.57% | 5.15億 | +1.48% | +3.56% | +11.55% | +4.82% |
Thrivent Small-Mid Cap Equity ETFUS TSME | 37.56 | +0.51% | +0.19 | 2.79萬 | 104.93萬 | 2.06% | 4.75億 | +1.40% | +7.99% | +18.94% | +2.48% |
智慧樹美銀美林高收益債券零久期US HYZD | 22.41 | +0.10% | +0.02 | 2.79萬 | 62.49萬 | 0.28% | 1.75億 | +0.13% | +0.95% | +3.51% | +0.76% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 37.29 | +0.30% | +0.11 | 2.79萬 | 103.91萬 | 0.61% | 3.46億 | +1.72% | +2.16% | +9.64% | +6.73% |
Reinsurance Group of America, IncorporatedUS RZB | 24.67 | +0.49% | +0.12 | 2.78萬 | 68.51萬 | 0.47% | 15.43億 | -0.08% | +0.24% | +0.49% | +0.33% |
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETFUS KCCA | 15.46 | -0.42% | -0.06 | 2.78萬 | 43.01萬 | 0.97% | 0.00 | +1.01% | +5.28% | -5.30% | -21.23% |
YieldMax PYPL Option Income Strategy ETFUS PYPY | 12.78 | +0.63% | +0.08 | 2.77萬 | 35.39萬 | 1.19% | 5,751.00萬 | -1.69% | 0.00% | +5.45% | -28.68% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 22.92 | +0.17% | +0.04 | 2.77萬 | 63.37萬 | 0.40% | 1,948.20萬 | -0.09% | -0.43% | -4.50% | -9.05% |
巴西特傢具US BSET | 15.57 | +2.43% | +0.37 | 2.76萬 | 42.98萬 | 4.54% | 1.36億 | +7.16% | -4.89% | +1.24% | +12.58% |
Portage Biotech Inc.US PRTG | 5.89 | +6.70% | +0.37 | 2.76萬 | 15.73萬 | 7.97% | 1,337.27萬 | +9.48% | -23.75% | -2.32% | +13.93% |
Eaton Vance New York Municipal BUS ENX | 9.28 | -0.11% | -0.01 | 2.76萬 | 25.63萬 | 1.18% | 1.67億 | 0.00% | +0.98% | -2.52% | -2.62% |