| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 86.28 | +0.22% | +0.19 | 3.21萬 | 277.37萬 | 0.27% | 4.70億 | +0.07% | +1.13% | -0.63% | +0.09% |
IIM保險市收入基金US IIM | 12.45 | +0.57% | +0.07 | 3.21萬 | 39.85萬 | 0.41% | 5.86億 | +0.24% | -3.11% | +1.55% | +1.06% |
3EDGE Dynamic Hard Assets ETFUS EDGH | 34.73 | +0.14% | +0.05 | 3.21萬 | 111.45萬 | 0.40% | 1.27億 | +1.08% | +0.46% | +6.89% | +14.17% |
Inflection Point Acquisition Corp IIIUS IPCX | 10.28 | +0.19% | +0.02 | 3.20萬 | 32.93萬 | 0.34% | 3.54億 | +0.49% | +0.88% | +1.28% | +1.38% |
Turn Therapeutics (Direct Listing)US TTRX | 3.42 | -0.29% | -0.01 | 3.20萬 | 10.93萬 | 5.37% | 1.02億 | -2.56% | -1.72% | -25.97% | -13.20% |
AMC ROBOTICSUS AMCI | 6.73 | +2.91% | +0.19 | 3.20萬 | 21.24萬 | 5.05% | 1.52億 | +7.34% | -1.61% | +5.49% | -14.92% |
BOS科技US BOSC | 4.58 | 0.00% | 0.00 | 3.20萬 | 14.72萬 | 2.37% | 3,228.81萬 | +1.10% | -10.02% | -7.10% | +0.44% |
Cushing MLP Total Return FundUS SRV | 44.57 | -0.36% | -0.16 | 3.20萬 | 142.55萬 | 1.83% | 2.08億 | +0.77% | -0.62% | +13.47% | +14.14% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 41.39 | -0.15% | -0.06 | 3.19萬 | 132.29萬 | 0.29% | 7.84億 | +0.01% | +0.12% | -0.11% | -0.33% |
Lulu's Fashion Lounge Holdings, IncUS LVLU | 8.98 | -4.47% | -0.42 | 3.19萬 | 30.06萬 | 7.93% | 2,565.53萬 | -3.23% | -41.91% | -56.47% | +72.03% |
PodcastOneUS PODC | 2.09 | -4.13% | -0.09 | 3.19萬 | 6.66萬 | 7.79% | 5,708.97萬 | -9.13% | -11.81% | -15.73% | -15.38% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.14 | -0.57% | -0.28 | 3.19萬 | 157.29萬 | 0.73% | 2.00億 | -0.39% | -1.12% | -2.04% | -1.96% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 23.95 | +0.06% | +0.02 | 3.19萬 | 76.31萬 | 0.29% | 1.40億 | +1.05% | +4.36% | +2.46% | +4.86% |
Yueda Digital HoldingUS YDKG | 0.9447 | -2.41% | -0.0233 | 3.19萬 | 2.94萬 | 6.59% | 523.57萬 | -7.38% | +11.14% | -4.58% | +2.19% |
Roundhill Weekly T-Bill ETFUS WEEK | 100.03 | +0.02% | +0.02 | 3.17萬 | 317.35萬 | 0.03% | 1.72億 | 0.00% | 0.00% | -0.02% | -0.04% |
城道通環保科技US CDTG | 0.3502 | -6.46% | -0.0242 | 3.17萬 | 1.13萬 | 11.14% | 473.65萬 | +3.30% | -6.61% | -9.06% | +0.34% |
Concorde International GroupUS YOOV | 1.75 | -2.71% | -0.05 | 3.16萬 | 5.56萬 | 6.67% | 3.97億 | +2.99% | -11.58% | -6.37% | +8.75% |
Mobile-health Network SolutionsUS MNDR | 0.8265 | -0.05% | -0.0004 | 3.16萬 | 2.58萬 | 4.91% | 301.29萬 | -0.05% | -19.76% | -34.92% | -7.44% |
MainStay DefinedTerm Municipal HUS MMD | 15.25 | 0.00% | 0.00 | 3.16萬 | 48.08萬 | 0.79% | 2.86億 | +0.73% | +0.86% | +0.66% | +2.56% |
Principal Real Estate Income FunUS PGZ | 10.37 | +0.92% | +0.10 | 3.15萬 | 32.49萬 | 1.17% | 6,941.79萬 | +1.67% | +3.49% | +3.08% | +3.60% |