| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
DeFi Development CorpUS CHAD | 8.29 | -2.47% | -0.21 | 2.77萬 | 23.10萬 | 4.59% | 1,823.80萬 | -0.84% | 0.00% | 0.00% | +21.91% |
ACRES Commercial Realty Corp.US ACR | 13.45 | +0.15% | +0.02 | 2.76萬 | 37.38萬 | 2.38% | 9,591.33萬 | -5.15% | -7.37% | -19.02% | -36.97% |
Franklin FTSE Canada ETFUS FLCA | 53.84 | -0.22% | -0.12 | 2.76萬 | 148.43萬 | 0.98% | 8.40億 | -1.97% | -2.99% | +3.58% | +11.47% |
Fidelity Quality Factor ETFUS FQAL | 83.20 | -0.36% | -0.30 | 2.76萬 | 229.57萬 | 0.47% | 14.23億 | -0.91% | -1.73% | +2.88% | +10.07% |
Euroseas LtdUS ESEA | 75.33 | +0.71% | +0.53 | 2.76萬 | 206.54萬 | 2.11% | 5.32億 | +0.97% | -2.38% | +9.81% | +37.97% |
Akari Therapeutics PLCUS AKTX | 10.25 | -7.16% | -0.79 | 2.76萬 | 29.34萬 | 9.51% | 1,995.68萬 | -6.48% | +36.30% | -6.31% | -11.33% |
GraniteShares YieldBOOST SMCI ETFUS SMYY | 5.89 | -1.42% | -0.08 | 2.76萬 | 16.40萬 | 2.01% | 612.56萬 | -4.69% | -5.75% | -19.86% | -54.84% |
Xcel Brands, IncUS XELB | 0.9075 | +1.91% | +0.0170 | 2.75萬 | 2.48萬 | 6.40% | 595.35萬 | +0.82% | -8.33% | -55.51% | -15.97% |
加圖商場US CATO | 2.41 | +1.69% | +0.04 | 2.75萬 | 6.52萬 | 4.22% | 4,810.08萬 | -5.12% | -26.30% | -26.97% | -22.01% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 24.90 | -0.04% | -0.01 | 2.75萬 | 68.45萬 | 0.18% | 6,598.50萬 | -1.27% | -1.56% | -3.97% | -3.21% |
Core Molding Technologies IncUS CMT | 23.57 | +0.68% | +0.16 | 2.75萬 | 64.54萬 | 2.09% | 2.09億 | -0.59% | -10.31% | -0.97% | +17.56% |
Innovator Deepwater Frontier Tech ETFUS LOUP | 82.95 | -1.07% | -0.90 | 2.74萬 | 226.69萬 | 1.40% | 2.03億 | -5.61% | -14.19% | -13.13% | +8.56% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 86.28 | -0.16% | -0.14 | 2.74萬 | 236.61萬 | 0.28% | 6.51億 | -0.16% | -0.31% | -0.55% | +0.09% |
Telomir PharmaceuticalsUS TELO | 1.17 | 0.00% | 0.00 | 2.74萬 | 3.17萬 | 3.31% | 8,046.68萬 | -1.68% | +10.38% | -17.61% | -12.03% |
Portfolio Building Block European Banks Index ETFUS PBEU | 35.43 | -0.74% | -0.26 | 2.74萬 | 96.95萬 | 0.73% | 4.62億 | -1.55% | -1.45% | +7.67% | +24.15% |
iShares ESG Advanced MSCI USA ETFUS USXF | 65.99 | -0.40% | -0.26 | 2.74萬 | 181.03萬 | 0.70% | 14.55億 | -3.20% | -5.76% | -4.68% | +14.60% |
Leverage Shares 2X Long TER Daily ETFUS TERG | 30.55 | +1.56% | +0.47 | 2.74萬 | 82.81萬 | 7.03% | 595.73萬 | -22.20% | -46.98% | -54.28% | +63.53% |
Vinci Partners Investments Ltd.US VINP | 9.31 | -0.32% | -0.03 | 2.73萬 | 25.39萬 | 0.96% | 6.09億 | -3.92% | -0.21% | -4.61% | -28.60% |
Fidelity Corporate Bond ETFUS FCOR | 45.54 | -0.02% | -0.01 | 2.73萬 | 124.46萬 | 0.13% | 3.48億 | -1.03% | -1.34% | -3.66% | -4.79% |
Leverage Shares 2X Long ALB Daily ETFUS ALBG | 4.99 | -3.16% | -0.16 | 2.73萬 | 13.76萬 | 4.85% | 139.72萬 | -23.47% | -29.92% | -53.45% | -68.27% |