| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Cpi Card GroupUS PMTS | 18.81 | -1.88% | -0.36 | 2.30萬 | 43.40萬 | 4.02% | 2.16億 | -3.74% | +5.44% | +4.79% | +28.13% |
艾里德克斯US IRIX | 0.9344 | -1.75% | -0.0166 | 2.29萬 | 2.13萬 | 3.14% | 1,625.42萬 | -15.05% | -20.14% | -12.67% | -18.04% |
WisdomTree Physical AI Humanoids and Drones FundUS WDRN | 26.13 | -1.54% | -0.41 | 2.29萬 | 59.69萬 | 3.77% | 2,025.08萬 | -7.44% | -12.51% | 0.00% | -14.13% |
SCYNEXIS IncUS SCYX | 4.27 | -4.69% | -0.21 | 2.28萬 | 9.97萬 | 9.82% | 4,240.25萬 | -2.51% | +12.37% | -49.65% | -15.60% |
Renatus Tactical Acquisition Corp IUS RTAC | 10.56 | +0.57% | +0.06 | 2.28萬 | 24.08萬 | 1.14% | 3.29億 | -0.75% | +1.64% | +2.62% | -1.03% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 24.91 | -0.76% | -0.19 | 2.28萬 | 56.74萬 | 0.42% | 5,729.26萬 | -0.88% | -0.06% | +3.53% | +6.54% |
2倍做多SPOT ETF-Leverage SharesUS SPOG | 6.72 | +1.21% | +0.08 | 2.28萬 | 15.05萬 | 5.72% | 299.15萬 | -0.95% | +8.21% | -23.26% | -45.04% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 39.77 | -0.65% | -0.26 | 2.27萬 | 90.40萬 | 0.75% | 6.96億 | -1.27% | +0.25% | +4.49% | +9.83% |
Themes China Generative Artificial Intelligence ETFUS DRGN | 34.89 | -5.14% | -1.89 | 2.27萬 | 79.19萬 | 0.92% | 2,651.64萬 | -9.32% | -4.15% | -0.23% | +7.02% |
B. Riley Financial, Inc.US RILYP | 13.77 | -0.51% | -0.07 | 2.27萬 | 31.09萬 | 3.21% | 3,901.00萬 | -3.03% | -14.40% | +17.65% | +191.81% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.64 | -0.07% | -0.02 | 2.27萬 | 62.69萬 | 0.11% | 3,247.70萬 | +0.04% | +0.20% | +1.08% | +3.23% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 21.80 | -1.13% | -0.25 | 2.27萬 | 49.92萬 | 2.54% | 7,848.00萬 | +0.74% | +1.82% | +2.49% | +4.91% |
First Trust Latin AmericaUS FLN | 25.62 | -0.07% | -0.02 | 2.26萬 | 58.09萬 | 0.88% | 3,714.25萬 | -0.54% | +1.88% | -6.62% | +12.94% |
Tuttle Capital Space Industry Income Blast ETFUS SPCI | 21.63 | -0.33% | -0.07 | 2.26萬 | 48.63萬 | 10.44% | 1,016.61萬 | -14.41% | -33.31% | -40.14% | -15.21% |
International Developed Equity Active ETFUS RINT | 31.80 | -0.35% | -0.11 | 2.26萬 | 71.81萬 | 2.40% | 1.44億 | -1.05% | -0.42% | +3.83% | +8.88% |
FlexShares STOXX Global Broad InUS NFRA | 65.46 | +0.12% | +0.08 | 2.25萬 | 147.40萬 | 0.76% | 30.05億 | +0.12% | +0.77% | +1.19% | +8.18% |
星競威武US NIPG | 4.78 | -13.09% | -0.72 | 2.25萬 | 10.64萬 | 18.55% | 3,574.84萬 | -28.01% | -55.74% | -77.87% | -84.02% |
21Shares 2x Long Dogecoin ETFUS TXXD | 3.21 | -1.55% | -0.05 | 2.24萬 | 7.12萬 | 5.52% | 272.82萬 | -5.15% | -30.30% | -47.54% | -75.14% |
SOW GOOD INCUS SOWG | 3.47 | -3.61% | -0.13 | 2.24萬 | 7.72萬 | 9.17% | 6,981.67萬 | -11.25% | +9.81% | +38.36% | -32.77% |
Short-Term Bond ETFUS STBF | 25.27 | +0.10% | +0.03 | 2.24萬 | 56.70萬 | 0.08% | 6,973.13萬 | -0.32% | -0.14% | -0.47% | -0.36% |