| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
移動支付ETF-PureFundsUS IPAY | 47.64 | +0.66% | +0.31 | 2.32萬 | 110.14萬 | 1.14% | 1.76億 | +8.64% | +11.46% | -4.53% | -8.45% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 29.26 | -0.42% | -0.12 | 2.31萬 | 67.80萬 | 0.37% | 4.48億 | +0.97% | +4.69% | +4.17% | +6.67% |
Breakwave Dry Bulk Shipping ETFUS BDRY | 11.13 | -2.37% | -0.27 | 2.31萬 | 25.88萬 | 2.63% | 4,785.94萬 | +8.06% | +4.02% | +8.69% | +26.91% |
GCL GLOBAL HOLDINGS LTDUS GCL | 0.5365 | +2.50% | +0.0131 | 2.31萬 | 1.23萬 | 2.46% | 6,576.04萬 | -8.37% | -16.43% | -47.91% | -49.86% |
GRIZZLE GROWTH ETFUS DARP | 51.77 | +0.86% | +0.44 | 2.31萬 | 119.59萬 | 0.59% | 3,209.73萬 | +4.21% | +3.11% | +8.42% | +14.54% |
REX LLY Growth & Income ETFUS LLII | 20.96 | -0.64% | -0.14 | 2.31萬 | 48.41萬 | 1.47% | 356.40萬 | -6.79% | -3.25% | -23.68% | -26.39% |
蘇軒堂US SXTC | 1.93 | +3.62% | +0.07 | 2.31萬 | 4.45萬 | 8.60% | 570.14萬 | -6.89% | +14.05% | -86.60% | -99.20% |
YIELDMAX CRCL OPTION INCOME STRATEGY ETFUS CRCO | 23.90 | +1.92% | +0.45 | 2.30萬 | 53.69萬 | 5.50% | 3,644.75萬 | +19.50% | -24.96% | +8.24% | -1.35% |
Innovator U.S. Equity Power Buffer ETF - MarchUS PMAR | 46.37 | +0.19% | +0.09 | 2.30萬 | 106.39萬 | 0.19% | 7.19億 | +1.36% | +3.46% | +3.27% | +3.18% |
Treasure Global Inc.US TGL | 4.06 | +4.64% | +0.18 | 2.29萬 | 9.00萬 | 9.66% | 680.33萬 | +11.23% | +3.31% | -31.19% | -33.77% |
愛奧斯科技有限公司US AIOS | 0.5666 | -1.55% | -0.0089 | 2.29萬 | 1.34萬 | 10.23% | 3,682.06萬 | -2.48% | -23.70% | -47.05% | -47.05% |
CNS Pharmaceuticals, Inc.US CNSP | 2.66 | -3.27% | -0.09 | 2.29萬 | 6.18萬 | 9.82% | 215.83萬 | +24.88% | +20.91% | -63.41% | -49.33% |
BOYD GROUP SVCS INC.US BGSI | 121.38 | -1.71% | -2.11 | 2.28萬 | 278.64萬 | 2.65% | 33.78億 | +1.45% | -13.47% | -25.43% | -23.80% |
Franklin Ohio Municipal Income ETFUS FTOH | 8.38 | +0.13% | +0.01 | 2.28萬 | 19.16萬 | 0.44% | 6,861.06萬 | +0.16% | +0.04% | -0.20% | +0.04% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 23.91 | -0.66% | -0.16 | 2.27萬 | 54.68萬 | 1.04% | 6.79億 | +0.21% | -1.03% | -4.05% | -3.20% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 46.73 | +0.13% | +0.06 | 2.27萬 | 105.75萬 | 1.03% | 2.36億 | +6.84% | +9.88% | +3.09% | -0.13% |
Flexshares Quality Dividend IndeUS QDF | 83.69 | -0.11% | -0.09 | 2.27萬 | 189.79萬 | 0.38% | 20.79億 | +2.01% | +5.08% | +3.90% | +3.56% |
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 27.35 | -0.15% | -0.04 | 2.27萬 | 62.09萬 | 0.36% | 3.23億 | +0.26% | +1.60% | -0.15% | -0.22% |
普特南馬斯特信託US PIM | 3.28 | 0.00% | 0.00 | 2.27萬 | 7.44萬 | 0.91% | 1.58億 | +0.61% | +2.18% | -0.91% | -1.80% |
Cambria Trinity ETFUS TRTY | 30.74 | +0.16% | +0.05 | 2.27萬 | 69.66萬 | 0.26% | 1.41億 | +0.73% | +2.36% | +4.13% | +7.91% |