| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Metals Acquisition Corp. IIUS MTAL | 10.15 | -0.93% | -0.09 | 9,168 | 9.31萬 | 0.10% | 3.11億 | 0.00% | +0.79% | -16.87% | -16.87% |
Simplify Volt TSLA Revolution ETFUS TESL | 16.25 | +1.36% | +0.22 | 9,166 | 14.80萬 | 7.73% | 1,909.38萬 | +2.85% | -14.04% | +12.85% | -5.80% |
等權重比特幣&以太幣期貨ETF-ProSharesUS BETE | 28.66 | -0.46% | -0.13 | 9,163 | 26.43萬 | 0.83% | 716.44萬 | +5.58% | -25.03% | -18.36% | -37.71% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 31.10 | +0.32% | +0.10 | 9,149 | 28.45萬 | 0.37% | 9,330.00萬 | +0.39% | +0.19% | +10.13% | +8.36% |
BEACON SELECTIVE RISK ETFUS BSR | 30.37 | +0.73% | +0.22 | 9,132 | 27.64萬 | 0.66% | 3,705.14萬 | +1.22% | +0.65% | +0.26% | +3.72% |
Absolute Select Value ETFUS ABEQ | 37.35 | +0.78% | +0.29 | 9,131 | 34.11萬 | 0.73% | 1.41億 | +0.57% | -0.21% | -1.89% | +4.18% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 50.48 | -0.09% | -0.04 | 9,120 | 46.00萬 | 0.24% | 1.41億 | +0.34% | -0.16% | -0.90% | -0.84% |
Tradr 2X Long CPNG Daily ETFUS CPNX | 15.34 | -2.43% | -0.38 | 9,114 | 13.70萬 | 6.30% | 153.39萬 | +19.00% | -1.61% | 0.00% | -36.77% |
Dimensional U.S. Micro Cap ETFUS DFMC | 58.81 | +0.96% | +0.56 | 9,101 | 53.57萬 | 1.17% | 1.40億 | +4.24% | +5.66% | 0.00% | +18.35% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June SeriesUS EMJN | 24.70 | +1.15% | +0.28 | 9,100 | 22.16萬 | 2.02% | 148.22萬 | +3.84% | 0.00% | 0.00% | -2.01% |
The 3D Printing ETFUS PRNT | 24.77 | -1.83% | -0.46 | 9,095 | 22.53萬 | 2.58% | 6,440.20萬 | +2.91% | -0.12% | +17.01% | +10.88% |
Citizens Financial Services IncUS CZFS | 69.65 | +3.63% | +2.44 | 9,088 | 61.57萬 | 7.11% | 3.35億 | +6.55% | +11.32% | +20.31% | +22.15% |
Amplify XRP 3% Monthly Premium Income ETFUS XRPM | 11.28 | -0.54% | -0.06 | 9,079 | 10.25萬 | 2.29% | 1,026.58萬 | +3.42% | -26.13% | -27.45% | -47.82% |
Nuveen ESG Dividend ETFUS NUDV | 33.01 | +0.70% | +0.23 | 9,075 | 29.96萬 | 0.46% | 4,621.40萬 | +0.97% | +2.68% | +7.40% | +10.72% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 59.96 | +0.57% | +0.34 | 9,072 | 54.35萬 | 0.53% | 1.20億 | +0.72% | +0.15% | +14.43% | +12.81% |
American Century California Municipal Bond ETFUS CATF | 50.01 | -0.50% | -0.25 | 9,066 | 45.54萬 | 0.72% | 7,751.57萬 | -0.37% | -0.04% | -0.37% | +0.00% |
iShares Blockchain and Tech ETFUS IBLC | 51.69 | +1.77% | +0.90 | 9,054 | 47.17萬 | 4.15% | 9,562.65萬 | +6.58% | -4.06% | +24.40% | +26.35% |
The Communication Services Select Sector SPDR Premium Income FundUS XLCI | 23.94 | +0.04% | +0.01 | 9,047 | 21.66萬 | 0.54% | 239.40萬 | +0.43% | -3.95% | -2.32% | -5.00% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 44.35 | +0.08% | +0.04 | 9,047 | 40.13萬 | 0.27% | 1.75億 | +0.21% | +0.48% | +3.00% | +3.25% |
Roundhill MSFT WeeklyPay ETFUS MSFW | 26.36 | +0.09% | +0.02 | 9,033 | 23.55萬 | 2.81% | 2,847.40萬 | -8.56% | -8.20% | -8.17% | -32.95% |