| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Bel Fuse IncUS BELFA | 88.60 | -1.39% | -1.25 | 5,872.00 | 52.39萬 | 1.99% | 11.22億 | +6.61% | +39.55% | +38.46% | -1.64% |
Texas Community Bancshares IncUS TCBS | 16.05 | 0.00% | 0.00 | 5,855.00 | 9.41萬 | 0.49% | 4,883.46萬 | -0.86% | +0.14% | +1.45% | +5.25% |
Simplify National Muni Bond ETFUS NMB | 24.74 | -1.02% | -0.25 | 5,847.00 | 14.45萬 | 0.28% | 7,358.66萬 | +0.63% | +0.65% | +7.88% | +2.02% |
PIMCO New York Municipal IncomeUS PYN | 5.29 | +0.95% | +0.05 | 5,836.00 | 3.08萬 | 0.91% | 3,041.00萬 | +0.76% | +0.57% | -7.44% | -6.70% |
iShares MSCI KUWAIT ETFUS KWT | 38.13 | +0.60% | +0.23 | 5,835.00 | 22.31萬 | 2.08% | 8,959.59萬 | +3.02% | +1.10% | +7.81% | +18.32% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 27.39 | -0.10% | -0.03 | 5,834.00 | 15.97萬 | 0.29% | 2,958.54萬 | +1.04% | +2.37% | +7.31% | +3.99% |
WisdomTree China ex-State-Owned Enterprises FundUS CXSE | 34.44 | +0.09% | +0.03 | 5,834.00 | 20.11萬 | 0.35% | 4.24億 | -0.92% | +4.24% | +3.02% | +15.26% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 22.66 | +0.40% | +0.09 | 5,828.00 | 13.19萬 | 0.44% | 1,359.59萬 | -1.33% | -3.45% | +2.39% | -5.46% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 66.67 | +1.04% | +0.69 | 5,820.00 | 38.96萬 | 2.26% | 5.55億 | +2.07% | +6.03% | +16.44% | -2.14% |
Energy Focus Inc.US EFOI | 2.35 | -3.93% | -0.10 | 5,812.00 | 1.39萬 | 6.58% | 1,260.63萬 | +13.25% | +14.91% | +36.63% | +97.48% |
CCSC Technology International Holdings Ltd.US CCTG | 1.05 | +1.94% | +0.02 | 5,805.00 | 6,139.81 | 6.80% | 1,216.03萬 | -2.78% | -7.03% | -31.37% | -32.26% |
FlexShares US Quality Low Volatility Index FundUS QLV | 68.36 | +0.38% | +0.26 | 5,782.00 | 39.51萬 | 0.66% | 1.40億 | +1.35% | +1.57% | +5.97% | +4.77% |
SPDR S&P North American Natural Resources ETFUS NANR | 57.35 | +1.25% | +0.71 | 5,778.00 | 33.12萬 | 1.16% | 5.86億 | +1.29% | +4.41% | +8.68% | +12.21% |
Sentage Holdings IncUS SNTG | 1.81 | -1.63% | -0.03 | 5,773.00 | 1.04萬 | 4.89% | 507.76萬 | -4.74% | +6.47% | +5.85% | 0.00% |
EQV VENTURES ACQUISITION CORPUS EQV | 10.53 | +0.19% | +0.02 | 5,760.00 | 6.06萬 | 0.57% | 4.69億 | -0.57% | +0.86% | +4.36% | +5.51% |
Premium Income 40 Barrier ETFUS JULQ | 24.81 | 0.00% | 0.00 | 5,754.00 | 14.27萬 | 0.20% | 682.14萬 | -1.19% | -1.00% | +0.08% | -1.12% |
Soluna Holdings, Inc.US SLNHP | 3.30 | +27.91% | +0.72 | 5,750.00 | 1.73萬 | 19.77% | 4,538.86萬 | +58.65% | -8.46% | -43.69% | -63.33% |
Leverage Shares 2X Long XYZ Daily ETFUS XYZG | 20.40 | +1.85% | +0.37 | 5,746.00 | 11.52萬 | 4.44% | 0.00 | +9.56% | +19.51% | 0.00% | +58.26% |
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 22.44 | +2.05% | +0.45 | 5,745.00 | 12.81萬 | 1.82% | 9,705.30萬 | +12.37% | +2.03% | -9.25% | -8.40% |
TRIUMPH FINANCIAL INCUS TFINP | 21.60 | 0.00% | 0.00 | 5,743.00 | 12.35萬 | 1.57% | 5.10億 | +0.14% | -4.20% | +2.86% | -6.70% |