| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Schwab U.S. TIPs ETFUS SCHP | 26.50 | +0.23% | +0.06 | 208.47萬 | 5,516.00萬 | 0.38% | 128.39億 | +0.49% | +1.07% | -0.45% | +2.59% |
F5 IncUS FFIV | 287.13 | +0.23% | +0.65 | 84.28萬 | 2.42億 | 1.86% | 164.90億 | -1.55% | +0.30% | +4.39% | +14.18% |
Pacer WealthShield ETFUS PWS | 29.52 | +0.23% | +0.07 | 358.00 | 1.06萬 | 0.26% | 2,509.20萬 | -0.80% | +1.72% | -3.06% | -2.91% |
福沃運輸US FWRD | 22.18 | +0.23% | +0.05 | 92.30萬 | 2,055.52萬 | 3.41% | 6.75億 | +8.73% | +34.34% | +6.07% | -31.22% |
Invesco Active U.S. Real Estate ETFUS PSR | 92.58 | +0.23% | +0.21 | 1,050.00 | 9.70萬 | 0.67% | 5,832.54萬 | -0.23% | +2.57% | +1.12% | +2.54% |
Schwab US Dividend Equity ETFUS SCHD | 26.70 | +0.23% | +0.06 | 1,426.23萬 | 3.81億 | 0.64% | 695.67億 | -1.18% | +2.65% | -4.09% | -2.27% |
燦谷US CANG | 4.45 | +0.23% | +0.01 | 40.50萬 | 179.24萬 | 3.38% | 4.62億 | -10.28% | -2.20% | +5.95% | +1.14% |
聯合太平洋US UNP | 222.51 | +0.23% | +0.50 | 427.43萬 | 9.50億 | 1.16% | 1,329.44億 | -1.32% | -0.50% | -5.63% | -2.43% |
Enterprise Products Partners L.PUS EPD | 31.19 | +0.22% | +0.07 | 348.93萬 | 1.09億 | 1.27% | 676.48億 | -2.41% | -1.89% | -6.90% | -0.54% |
Texas Capital BancsharesUS TCBI | 75.89 | +0.22% | +0.17 | 40.21萬 | 3,057.47萬 | 0.96% | 34.84億 | -0.99% | +4.89% | -1.25% | -2.95% |
Flexsteel IndsUS FLXS | 35.74 | +0.22% | +0.08 | 3.29萬 | 118.43萬 | 6.76% | 1.88億 | +16.53% | +16.72% | -7.48% | -34.23% |
craneUS CR | 178.80 | +0.22% | +0.40 | 113.92萬 | 2.03億 | 2.01% | 102.81億 | -4.30% | +4.78% | +11.48% | +17.83% |
Moog Inc.US MOG.A | 174.39 | +0.22% | +0.39 | 47.08萬 | 8,222.35萬 | 1.94% | 54.99億 | -3.38% | -4.38% | -3.82% | -11.41% |
iShares Yield Optimized Bond ETFUS BYLD | 22.41 | +0.22% | +0.05 | 2.45萬 | 54.88萬 | 0.36% | 2.40億 | +0.09% | +1.45% | -0.18% | +1.11% |
ProShares Global Listed PrivateUS PEX | 27.79 | +0.22% | +0.06 | 1.29萬 | 36.15萬 | 2.69% | 1,306.13萬 | -1.24% | +1.87% | -0.94% | +0.04% |
Western Asset Premier Bond FundUS WEA | 10.77 | +0.22% | +0.02 | 4.38萬 | 47.25萬 | 1.58% | 1.28億 | -0.43% | +1.26% | -2.59% | +0.04% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 45.01 | +0.22% | +0.10 | 3.32萬 | 149.27萬 | 0.29% | 3.74億 | 0.00% | +1.03% | -0.42% | +1.42% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 54.12 | +0.22% | +0.12 | 3.64萬 | 196.97萬 | 0.84% | 18.10億 | -1.51% | +0.89% | -1.58% | -1.46% |
Helport AI LtdUS HPAI | 4.52 | +0.22% | +0.01 | 1,737.00 | 8,040.21 | 6.65% | 1.68億 | -4.84% | -10.67% | -6.22% | -18.56% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.30 | +0.22% | +0.07 | 1,897.00 | 5.74萬 | 0.23% | 5,908.51萬 | +0.10% | +0.47% | +0.08% | +0.05% |