| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PIMCO企債收益機會基金US PTY | 13.77 | +0.15% | +0.02 | 54.65萬 | 751.64萬 | 0.44% | 25.01億 | +0.95% | +0.44% | -5.03% | -4.18% |
Hawthorn BancsharesUS HWBK | 27.54 | +0.15% | +0.04 | 73.19萬 | 2,015.73萬 | 3.67% | 1.91億 | -4.34% | -6.82% | -0.86% | -2.86% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 21.18 | +0.15% | +0.03 | 630.00 | 1.34萬 | 0.12% | 3,705.63萬 | +1.66% | +2.60% | +7.27% | +4.88% |
SoFi Social 50 ETFUS SFYF | 46.63 | +0.15% | +0.07 | 3,411.00 | 15.89萬 | 0.95% | 2,797.91萬 | +4.34% | +5.00% | +19.85% | +8.11% |
林肯國民US LNC | 34.57 | +0.14% | +0.05 | 314.89萬 | 1.09億 | 1.88% | 59.02億 | +4.73% | +3.88% | -4.00% | +9.02% |
五三銀行US FITB | 41.51 | +0.14% | +0.06 | 1,083.65萬 | 4.49億 | 1.36% | 277.08億 | +5.52% | +8.32% | +6.63% | -1.82% |
Viemed Healthcare, Inc.US VMD | 6.92 | +0.14% | +0.01 | 64.47萬 | 447.93萬 | 2.75% | 2.74億 | +4.53% | +5.33% | -3.08% | -13.72% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.38 | +0.14% | +0.07 | 7,540.00 | 37.96萬 | 0.10% | 3,148.75萬 | +0.22% | +0.17% | +0.31% | +0.39% |
Onestream IncUS OS | 27.69 | +0.14% | +0.04 | 132.30萬 | 3,666.23萬 | 2.43% | 48.81億 | -0.32% | -1.07% | +22.09% | -2.91% |
First Trust Expanded Technology ETFUS XPND | 33.19 | +0.14% | +0.05 | 1,073.00 | 3.57萬 | 0.17% | 2,654.81萬 | +4.45% | +6.37% | +16.77% | +9.13% |
Extra Space Storage IncUS EXR | 145.86 | +0.14% | +0.21 | 143.14萬 | 2.09億 | 1.88% | 309.53億 | -0.14% | -3.28% | -1.34% | -2.50% |
Nicolet Bankshares Inc.US NIC | 125.03 | +0.14% | +0.18 | 13.91萬 | 1,737.91萬 | 2.08% | 18.85億 | +7.10% | +0.91% | +14.38% | +19.18% |
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 35.50 | +0.14% | +0.05 | 2,525.00 | 8.95萬 | 0.37% | 8,254.73萬 | +1.46% | +2.05% | +6.89% | +5.01% |
羅素2000成長股指數ETFUS IWO | 285.01 | +0.14% | +0.41 | 70.84萬 | 2.02億 | 1.67% | 115.43億 | +3.21% | +5.25% | +11.48% | -0.98% |
Domo Inc.US DOMO | 13.91 | +0.14% | +0.02 | 96.03萬 | 1,333.80萬 | 4.79% | 5.60億 | +9.53% | +10.22% | +76.08% | +96.47% |
iShares Expanded Tech Sector ETFUS IGM | 111.35 | +0.14% | +0.16 | 79.79萬 | 8,879.95萬 | 1.18% | 66.03億 | +4.94% | +8.36% | +21.60% | +9.07% |
Invesco Senior Loan ETFUS BKLN | 20.90 | +0.14% | +0.03 | 1,651.16萬 | 3.45億 | 0.19% | 69.03億 | -0.05% | +0.34% | +0.82% | -0.81% |
AllianzIM U.S. Large Cap Buffer20 Apr ETFUS APRW | 33.33 | +0.14% | +0.05 | 7,264.00 | 24.18萬 | 0.24% | 1.79億 | +1.20% | +1.65% | +3.74% | +1.51% |
Nuveen Select Tax-Free Income PoUS NXP | 13.96 | +0.14% | +0.02 | 7.37萬 | 102.90萬 | 0.65% | 7.11億 | -0.07% | 0.00% | -3.06% | -7.85% |
ScanSourceUS SCSC | 41.95 | +0.14% | +0.06 | 30.53萬 | 1,279.26萬 | 1.30% | 9.48億 | +3.63% | +3.20% | +24.15% | -11.59% |