| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 40.18 | +0.16% | +0.06 | 2.01萬 | 80.91萬 | 0.62% | 3.63億 | +1.91% | +2.47% | +5.54% | +2.81% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 21.33 | +0.16% | +0.03 | 660.00 | 1.40萬 | 0.35% | 4,373.60萬 | +2.11% | +3.08% | +8.62% | +5.62% |
SP Funds S&P Global REIT Sharia ETFUS SPRE | 19.13 | +0.16% | +0.03 | 2.89萬 | 55.41萬 | 1.44% | 1.54億 | -2.00% | -1.70% | -2.50% | -3.33% |
FitLife Brands, Inc.US FTLF | 12.81 | +0.16% | +0.02 | 42.66萬 | 546.54萬 | 4.53% | 1.20億 | -3.83% | -15.17% | +8.10% | -21.41% |
西部社區銀行US CWBC | 19.22 | +0.16% | +0.03 | 27.83萬 | 535.10萬 | 0.94% | 3.66億 | +5.78% | +7.58% | +4.34% | -0.77% |
Oxford Lane Capital Corp. - 8.125% Series 2024 Term Preferred StUS OXLCN | 24.06 | +0.16% | +0.04 | 3,053.00 | 7.36萬 | 0.69% | 5,841.16萬 | -0.59% | +0.20% | -0.01% | -0.88% |
Invesco S&P 500 Equal Weight Utilities ETFUS RSPU | 70.73 | +0.16% | +0.11 | 2.28萬 | 161.24萬 | 0.96% | 4.44億 | +0.53% | -0.65% | +1.12% | +7.61% |
TACTICAL ADVANTAGE ETFUS FDAT | 21.11 | +0.16% | +0.03 | 3,056.00 | 6.45萬 | 0.67% | 3,230.00萬 | +0.91% | +1.73% | +0.24% | +0.36% |
Timothy Plan US Small Cap Core ETFUS TPSC | 38.70 | +0.16% | +0.06 | 1.49萬 | 57.98萬 | 1.24% | 2.05億 | +2.79% | +2.46% | +4.12% | -0.89% |
伯克希爾US BRK.A | 730,939.90 | +0.16% | +1,132.15 | 410.00 | 3.00億 | 1.06% | 1.05萬億 | +0.13% | -3.64% | -8.67% | +7.35% |
自動數據處理US ADP | 303.45 | +0.16% | +0.47 | 193.11萬 | 5.87億 | 1.84% | 1,231.77億 | -0.92% | -6.38% | -1.01% | +3.66% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 51.73 | +0.15% | +0.08 | 1.29萬 | 66.88萬 | 1.06% | 2.02億 | +1.69% | +2.92% | +2.03% | -3.33% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 22.32 | +0.15% | +0.03 | 9,310.00 | 20.77萬 | 0.82% | 5,022.93萬 | +2.29% | +3.50% | +9.39% | +6.40% |
GMO U.S. VALUE ETFUS GMOV | 25.13 | +0.15% | +0.04 | 1.29萬 | 32.44萬 | 0.42% | 5,226.77萬 | +2.17% | +3.98% | +2.69% | +2.78% |
TucowsUS TCX | 19.48 | +0.15% | +0.03 | 26.17萬 | 509.43萬 | 3.60% | 2.15億 | -1.42% | -0.66% | +15.85% | +13.65% |
Nuveen Preferred and Income ETFUS NPFI | 25.99 | +0.15% | +0.04 | 3,668.00 | 9.53萬 | 0.21% | 6,107.65萬 | +0.52% | +1.07% | +1.56% | +1.66% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 19.50 | +0.15% | +0.03 | 10.49萬 | 204.56萬 | 0.56% | 6.22億 | +1.35% | +2.09% | +2.96% | -6.34% |
Kenon Holdings LtdUS KEN | 39.01 | +0.15% | +0.06 | 1.48萬 | 57.83萬 | 1.72% | 20.33億 | +3.94% | +10.45% | +21.91% | +14.74% |
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchUS XIMR | 31.22 | +0.15% | +0.05 | 3,941.00 | 12.30萬 | 0.35% | 3,746.41萬 | +0.87% | +0.58% | +1.27% | +0.22% |
Western Asset Global High IncomeUS EHI | 6.52 | +0.15% | +0.01 | 3.89萬 | 25.32萬 | 0.77% | 1.98億 | +0.31% | +1.56% | -1.81% | -2.40% |