| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 26.31 | +0.15% | +0.04 | 9,208.00 | 24.20萬 | 0.27% | 8,090.33萬 | +0.96% | +1.43% | +3.31% | +2.93% |
Roundhill Video Games ETFUS NERD | 26.33 | +0.15% | +0.04 | 7,112.00 | 18.75萬 | 0.63% | 2,501.35萬 | +3.70% | +7.47% | +26.71% | +33.32% |
Guild Holdings CompanyUS GHLD | 19.76 | +0.15% | +0.03 | 1.86萬 | 36.63萬 | 0.56% | 12.30億 | -0.05% | +42.36% | +28.73% | +40.04% |
黑岩能源信託US BGR | 13.21 | +0.15% | +0.02 | 5.73萬 | 75.38萬 | 1.73% | 3.85億 | -2.44% | +6.45% | -3.08% | +4.76% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 26.43 | +0.15% | +0.04 | 16.28萬 | 429.98萬 | 1.95% | 13.12億 | +1.95% | +2.52% | +5.85% | +3.57% |
GLOBAL X EMERGING MARKETS ETFUS EMM | 30.12 | +0.15% | +0.05 | 716.00 | 2.16萬 | 0.15% | 1,989.69萬 | +4.01% | +7.10% | +18.27% | +13.47% |
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCHUS RSMR | 20.81 | +0.15% | +0.03 | 545.00 | 1.13萬 | 0.18% | 728.28萬 | +1.75% | +2.29% | +3.28% | +2.55% |
Invesco S&P 500 Enhanced Value ETFUS SPVU | 51.69 | +0.15% | +0.08 | 1.86萬 | 96.40萬 | 0.68% | 1.06億 | +0.56% | +2.93% | +0.13% | +5.05% |
洛克希德馬丁US LMT | 458.59 | +0.15% | +0.69 | 199.64萬 | 9.13億 | 1.69% | 1,074.46億 | -2.54% | -3.19% | +2.22% | -5.63% |
南美航空集團US LTM | 40.09 | +0.15% | +0.06 | 34.40萬 | 1,382.28萬 | 1.32% | 121.16億 | +5.95% | +6.51% | +28.95% | +45.36% |
美國制商銀行US MTB | 193.78 | +0.15% | +0.29 | 135.16萬 | 2.62億 | 0.95% | 311.05億 | +4.71% | +5.91% | +9.87% | +3.07% |
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 46.84 | +0.15% | +0.07 | 3.15萬 | 147.19萬 | 0.51% | 7.03億 | +1.98% | +2.58% | +6.00% | +4.30% |
TrueShares Structured Outcome (January) ETFUS JANZ | 35.49 | +0.15% | +0.05 | 4,006.00 | 14.21萬 | 0.36% | 2,413.32萬 | +2.20% | +2.98% | +6.77% | +3.29% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 25.52 | +0.15% | +0.04 | 3.53萬 | 90.12萬 | 0.67% | 4,338.40萬 | +0.89% | +1.58% | +1.07% | +2.08% |
Blue Acquisition CorpUS BACCU | 10.07 | +0.15% | +0.02 | 3,614.00 | 3.64萬 | 0.40% | 0.00 | -0.20% | 0.00% | 0.00% | +0.40% |
PIMCO DYNAMIC INCOME OPP FDUS PDO | 13.43 | +0.15% | +0.02 | 31.05萬 | 416.65萬 | 0.67% | 17.08億 | +0.98% | +0.67% | -3.24% | -1.18% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 38.86 | +0.15% | +0.06 | 7,174.00 | 27.86萬 | 0.46% | 3.66億 | +1.95% | +2.57% | +5.40% | +4.05% |
F/M High Yield 100 ETFUS ZTOP | 52.08 | +0.15% | +0.08 | 256.00 | 1.33萬 | 0.12% | 0.00 | +0.77% | +0.97% | 0.00% | +3.11% |
Invesco Managed Futures Strategy ETFUS IMF | 43.30 | +0.15% | +0.06 | 150.00 | 6,525.00 | 0.46% | 0.00 | +0.15% | -1.78% | -11.33% | -14.34% |
TCW Artificial Intelligence ETFUS AIFD | 30.50 | +0.15% | +0.05 | 2,117.00 | 6.46萬 | 1.18% | 6,465.21萬 | +5.54% | +9.60% | +25.57% | +4.13% |