| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 49.56 | +0.30% | +0.15 | 2.34萬 | 116.08萬 | 0.24% | 1.65億 | +0.73% | +0.77% | -0.29% | +2.80% |
Davis Select Worldwide ETFUS DWLD | 41.44 | +0.30% | +0.13 | 2.19萬 | 91.10萬 | 0.99% | 4.35億 | +2.94% | +4.70% | +8.34% | +14.13% |
SPDR Loomis Sayles Opportunistic Bond ETFUS OBND | 26.09 | +0.30% | +0.08 | 1.27萬 | 33.11萬 | 0.38% | 4,696.00萬 | +0.71% | +1.14% | +1.08% | +1.49% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 36.56 | +0.30% | +0.11 | 1.18萬 | 42.93萬 | 0.35% | 2.28億 | +1.78% | +2.99% | +5.72% | +4.48% |
信安金融US PFG | 79.43 | +0.30% | +0.24 | 84.57萬 | 6,713.19萬 | 0.72% | 178.07億 | +2.72% | +1.98% | -7.84% | +2.61% |
WisdomTree U.S. High Dividend FundUS DHS | 95.98 | +0.30% | +0.29 | 3.49萬 | 334.26萬 | 0.54% | 12.29億 | +0.15% | +1.47% | -2.43% | +2.81% |
Oxford Square Capital CorpUS OXSQG | 23.84 | +0.30% | +0.07 | 2,616.00 | 6.23萬 | 0.21% | 0.00 | +0.85% | +2.80% | +2.32% | +2.76% |
First Trust Switzerland AlphadexUS FSZ | 76.29 | +0.30% | +0.23 | 657.00 | 5.00萬 | 0.64% | 6,866.12萬 | +1.31% | +0.34% | +12.57% | +20.94% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 26.54 | +0.30% | +0.08 | 250.14萬 | 6,639.11萬 | 0.34% | 58.39億 | +0.76% | +1.22% | +1.10% | +2.39% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 49.82 | +0.30% | +0.15 | 52.01萬 | 2,586.66萬 | 0.48% | 10.17億 | +2.22% | +3.53% | +6.68% | +0.75% |
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 29.60 | +0.30% | +0.09 | 4.98萬 | 147.26萬 | 0.50% | 7,843.42萬 | +1.54% | +3.20% | +11.13% | +8.69% |
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 67.48 | +0.30% | +0.20 | 4.95萬 | 333.17萬 | 0.51% | 0.00 | +1.29% | +1.45% | +11.85% | +21.19% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 43.22 | +0.30% | +0.13 | 223.10萬 | 9,624.37萬 | 0.59% | 119.98億 | +2.42% | +0.93% | +8.16% | +16.43% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 51.55 | +0.30% | +0.16 | 2,619.00 | 13.48萬 | 0.28% | 4,897.25萬 | +0.98% | +1.63% | +1.49% | +2.79% |
AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETFUS SIXF | 29.61 | +0.30% | +0.09 | 2,453.00 | 7.25萬 | 0.27% | 4,885.65萬 | +1.79% | +2.83% | +5.60% | +4.99% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 48.64 | +0.30% | +0.15 | 8,287.00 | 40.29萬 | 0.23% | 0.00 | +0.04% | +0.35% | 0.00% | -2.44% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 26.67 | +0.30% | +0.08 | 1,424.00 | 3.79萬 | 0.23% | 3,733.80萬 | +1.10% | +1.65% | +1.91% | +2.40% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 23.34 | +0.30% | +0.07 | 84.78萬 | 1,970.96萬 | 0.36% | 7.47億 | +0.17% | -0.13% | -2.55% | -5.51% |
Virtus Newfleet ABS/MBS ETFUS VABS | 24.55 | +0.30% | +0.07 | 2,617.00 | 6.41萬 | 0.33% | 5,278.26萬 | +0.56% | +0.60% | +0.64% | +1.57% |
SPDR SSGA My2030 Corporate Bond ETFUS MYCJ | 24.90 | +0.30% | +0.07 | 9,660.00 | 24.04萬 | 0.24% | 1,743.00萬 | +0.77% | +0.99% | +1.38% | +2.87% |