| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR Portfolio TIPS ETFUS SPIP | 26.06 | +0.31% | +0.08 | 67.05萬 | 1,747.05萬 | 0.25% | 9.75億 | +0.66% | +0.66% | -0.38% | +2.96% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 19.56 | +0.31% | +0.06 | 8.63萬 | 168.65萬 | 0.31% | 6.24億 | +0.77% | +2.35% | +2.57% | -6.05% |
PARNASSUS CORE SELECT ETFUS PRCS | 25.46 | +0.31% | +0.08 | 2.76萬 | 70.02萬 | 0.52% | 101.83萬 | +2.78% | +4.59% | +9.26% | +5.72% |
First Trust BuyWrite Income ETFUS FTHI | 22.85 | +0.31% | +0.07 | 38.09萬 | 869.24萬 | 0.35% | 13.61億 | +1.06% | +3.02% | +3.53% | -1.80% |
SPDR SSGA My2032 Corporate Bond ETFUS MYCL | 24.65 | +0.31% | +0.08 | 678.00 | 1.67萬 | 0.12% | 616.35萬 | +0.81% | +1.79% | +1.08% | +2.45% |
CubeSmartUS CUBE | 42.50 | +0.31% | +0.13 | 191.09萬 | 8,087.63萬 | 2.50% | 96.88億 | -0.91% | -0.61% | +1.21% | -0.82% |
Western Asset Global High IncomeUS EHI | 6.54 | +0.31% | +0.02 | 6.90萬 | 45.11萬 | 0.46% | 1.98億 | +2.19% | +2.03% | -1.36% | -2.10% |
Vanguard U.S. Quality Factor ETFUS VFQY | 143.72 | +0.31% | +0.44 | 6,708.00 | 96.35萬 | 0.49% | 4.00億 | +2.66% | +3.59% | +5.74% | +2.01% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 78.63 | +0.31% | +0.24 | 2.30萬 | 180.84萬 | 0.45% | 11.05億 | +1.07% | +4.13% | +1.98% | +2.84% |
Dimensional International High Profitability ETFUS DIHP | 29.49 | +0.31% | +0.09 | 48.95萬 | 1,441.11萬 | 0.65% | 41.55億 | +1.41% | +1.13% | +9.04% | +16.88% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 30.48 | +0.31% | +0.09 | 2.51萬 | 76.28萬 | 0.59% | 4.82億 | +1.77% | +3.57% | +6.17% | +4.06% |
CRH水泥US CRH | 91.80 | +0.31% | +0.28 | 424.23萬 | 3.89億 | 1.22% | 618.35億 | +2.08% | +0.70% | +1.29% | -0.78% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 23.02 | +0.31% | +0.07 | 1.85萬 | 42.62萬 | 0.30% | 3.17億 | +0.78% | +1.10% | +0.79% | +3.69% |
Dimensional International Small Cap Value ETFUS DISV | 32.91 | +0.30% | +0.10 | 48.84萬 | 1,603.22萬 | 0.91% | 32.12億 | +1.70% | +2.72% | +12.72% | +23.86% |
Oxford Lane Capital CorpUS OXLCL | 23.64 | +0.30% | +0.07 | 2,033.00 | 4.79萬 | 0.58% | 0.00 | +1.01% | +0.67% | +1.12% | +1.36% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 21.40 | +0.30% | +0.07 | 3,681.00 | 7.85萬 | 0.33% | 4,386.92萬 | +1.75% | +3.43% | +8.30% | +5.94% |
FPA Global Equity ETFUS FPAG | 33.92 | +0.30% | +0.10 | 1.15萬 | 38.88萬 | 0.62% | 1.22億 | +2.94% | +5.67% | +11.82% | +12.02% |
Virtus Real Asset Income ETFUS VRAI | 23.08 | +0.30% | +0.07 | 3,894.00 | 8.99萬 | 0.57% | 1,500.21萬 | -1.07% | +2.26% | -2.26% | +1.27% |
WisdomTree International Quality Dividend Growth FundUS IQDG | 39.64 | +0.30% | +0.12 | 2.38萬 | 94.06萬 | 0.63% | 7.61億 | +2.14% | +2.24% | +10.70% | +15.87% |
GMO U.S. VALUE ETFUS GMOV | 25.24 | +0.30% | +0.08 | 1.73萬 | 43.82萬 | 0.21% | 5,249.92萬 | +2.02% | +4.77% | +2.44% | +3.23% |