| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.30 | +0.31% | +0.07 | 1.55萬 | 34.50萬 | 0.49% | 1.12億 | -0.13% | -0.31% | +0.04% | -0.71% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 25.49 | +0.31% | +0.08 | 191.00 | 4,866.20 | 0.04% | 0.00 | +1.03% | 0.00% | 0.00% | +1.35% |
Principal Quality ETFUS PSET | 73.30 | +0.31% | +0.23 | 1,232.00 | 9.03萬 | 0.55% | 5,277.61萬 | +3.12% | +4.62% | +9.66% | +2.42% |
Western Asset Bond ETFUS WABF | 25.21 | +0.31% | +0.08 | 179.00 | 4,511.58 | 0.18% | 1,638.65萬 | +0.72% | +1.34% | -0.07% | +1.38% |
RiverNorth Opp Muni Income Fund IncUS RMI | 14.25 | +0.31% | +0.04 | 2.15萬 | 30.65萬 | 1.61% | 9,086.71萬 | -0.94% | -2.23% | -4.91% | -5.35% |
Meritage Homes CorpUS MTH | 66.97 | +0.31% | +0.21 | 138.56萬 | 9,293.49萬 | 2.27% | 48.10億 | +0.03% | +5.28% | -6.26% | -12.92% |
Hartford Core Bond ETFUS HCRB | 35.08 | +0.31% | +0.11 | 19.76萬 | 692.02萬 | 0.43% | 3.35億 | +0.36% | +1.20% | -0.11% | +1.68% |
Amplify BlackSwan ISWN ETFUS ISWN | 20.61 | +0.31% | +0.06 | 1.23萬 | 25.30萬 | 0.42% | 3,246.08萬 | +1.48% | +1.94% | +7.61% | +14.74% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 54.31 | +0.31% | +0.17 | 15.97萬 | 866.03萬 | 0.63% | 16.73億 | +0.57% | +1.70% | +0.97% | 0.00% |
MRBL Enhanced Equity ETFUS EDGE | 39.85 | +0.31% | +0.12 | 2,653.00 | 10.56萬 | 0.22% | 0.00 | +3.07% | +4.76% | +6.08% | -0.87% |
新澤西能源US NJR | 44.82 | +0.31% | +0.14 | 81.51萬 | 3,644.75萬 | 1.18% | 44.99億 | -1.02% | -2.33% | -9.56% | -3.92% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 41.66 | +0.31% | +0.13 | 1.51萬 | 62.73萬 | 0.23% | 2.91億 | +1.78% | +3.45% | +6.61% | +4.99% |
芝加哥商品交易所US CME | 275.62 | +0.31% | +0.86 | 247.33萬 | 6.79億 | 1.41% | 993.22億 | +1.09% | -4.63% | +4.98% | +18.68% |
POLEN CAPITAL CHINA GROWTH ETFUS PCCE | 12.82 | +0.31% | +0.04 | 24.00 | 311.32 | 0.00% | 160.25萬 | +2.48% | +2.98% | +5.92% | +17.51% |
REX NVDA Growth & Income ETFUS NVII | 28.89 | +0.31% | +0.09 | 3.28萬 | 94.39萬 | 1.61% | 0.00 | +7.12% | +14.67% | 0.00% | +15.15% |
Renaissance IPO ETFUS IPO | 44.94 | +0.31% | +0.14 | 6.85萬 | 309.26萬 | 1.54% | 1.44億 | +4.05% | +5.20% | +16.61% | +3.14% |
新興市場ETF-iShares MSCIUS EEM | 48.24 | +0.31% | +0.15 | 3,296.63萬 | 15.86億 | 0.77% | 183.43億 | +3.28% | +5.98% | +9.89% | +15.35% |
BlackRock Build America Bond TruUS BBN | 16.11 | +0.31% | +0.05 | 20.52萬 | 330.06萬 | 0.81% | 9.95億 | +1.90% | +1.77% | -3.42% | -0.06% |
邁威爾科技US MRVL | 77.40 | +0.31% | +0.24 | 1,707.29萬 | 13.20億 | 2.24% | 667.34億 | +9.35% | +28.59% | +22.41% | -29.92% |
ALPS Clean Energy ETFUS ACES | 25.80 | +0.31% | +0.08 | 1.23萬 | 31.59萬 | 1.75% | 9,288.01萬 | +3.32% | +6.17% | +9.88% | -0.92% |