| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 44.68 | +0.24% | +0.11 | 46.22萬 | 2,063.78萬 | 0.13% | 32.19億 | +0.19% | +0.53% | -0.99% | -2.07% |
SGI U.S. LARGE CAP CORE ETFUS SGLC | 34.04 | +0.24% | +0.08 | 1.13萬 | 38.39萬 | 0.35% | 8,884.44萬 | +3.29% | +4.42% | +8.14% | +3.81% |
Box IncUS BOX | 34.08 | +0.24% | +0.08 | 55.70萬 | 1,897.52萬 | 1.24% | 49.35億 | -0.90% | -9.89% | +8.29% | +7.85% |
PGIM JENNISON BETTER FUTURE ETFUS PJBF | 60.75 | +0.24% | +0.14 | 105.00 | 6,378.90 | 0.00% | 1,579.50萬 | +4.00% | +3.97% | +13.30% | -0.85% |
晨星信息US MORN | 313.75 | +0.23% | +0.74 | 8.57萬 | 2,685.84萬 | 1.40% | 132.55億 | +3.60% | +1.73% | +3.93% | -6.83% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 27.30 | +0.23% | +0.06 | 2,057.00 | 5.61萬 | 0.25% | 3,071.03萬 | +1.60% | +3.23% | +8.58% | +6.32% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 27.79 | +0.23% | +0.07 | 2.43萬 | 67.38萬 | 0.25% | 1.04億 | +2.49% | +3.95% | +7.07% | -1.05% |
Cohen & Steers Real Estate Active ETFUS CSRE | 25.67 | +0.23% | +0.06 | 1.79萬 | 45.95萬 | 1.15% | 4,620.60萬 | -2.47% | -0.57% | +0.04% | +2.15% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 25.68 | +0.23% | +0.06 | 556.00 | 1.42萬 | 0.00% | 1,412.41萬 | +0.78% | +0.59% | -4.92% | -4.78% |
Air T, Inc.US AIRTP | 17.12 | +0.23% | +0.04 | 1,630.00 | 2.79萬 | 0.00% | 4,666.77萬 | +1.00% | -0.77% | +1.00% | +0.79% |
LAFFER|TENGLER Equity Income ETFUS TGLR | 32.11 | +0.23% | +0.08 | 2,587.00 | 8.31萬 | 0.31% | 1,605.50萬 | +2.12% | +6.05% | +10.37% | +8.20% |
Inspire Corporate Bond ETFUS IBD | 23.98 | +0.23% | +0.06 | 5.77萬 | 138.60萬 | 0.58% | 3.86億 | +0.19% | +0.99% | +0.78% | +2.29% |
Schwab Intermediate-Term U.S. TrUS SCHR | 25.03 | +0.23% | +0.06 | 130.26萬 | 3,256.95萬 | 0.20% | 111.30億 | +0.68% | +0.88% | +0.88% | +3.04% |
ProShares Ultra SmallCap600US SAA | 22.22 | +0.23% | +0.05 | 1,774.00 | 3.93萬 | 0.59% | 2,921.82萬 | +3.96% | +7.81% | +2.20% | -14.48% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 31.45 | +0.23% | +0.07 | 9,983.00 | 31.39萬 | 0.32% | 1.11億 | +1.48% | +2.89% | +5.70% | +3.31% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 49.36 | +0.23% | +0.12 | 2.28萬 | 112.37萬 | 0.21% | 1.58億 | +0.68% | +0.95% | +0.81% | +2.89% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 86.62 | +0.23% | +0.20 | 6,929.00 | 59.97萬 | 0.09% | 4,331.09萬 | +0.93% | +1.34% | +0.67% | +2.00% |
ISHARES LIFEPATH TARGET DATE 2065 ETFUS ITDI | 34.39 | +0.23% | +0.08 | 792.00 | 2.72萬 | 0.17% | 1,169.26萬 | +2.73% | +4.34% | +9.75% | +9.66% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 26.92 | +0.23% | +0.06 | 3,113.00 | 8.38萬 | 0.37% | 1,345.76萬 | +1.20% | +1.84% | +0.61% | +1.70% |
Live Oak Bancshares, Inc.US LOB | 30.11 | +0.23% | +0.07 | 9.82萬 | 295.03萬 | 1.60% | 13.73億 | +3.01% | +9.69% | +10.37% | -23.87% |