| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ANGEL OAK FINANCL STRTG INCM TRM TRUS FINS | 13.14 | -0.08% | -0.01 | 6.23萬 | 81.39萬 | 1.83% | 3.29億 | -1.57% | +0.77% | -1.50% | +3.46% |
摩根史坦利中國A股指數基金US CAF | 13.06 | -0.08% | -0.01 | 8,635.00 | 11.33萬 | 1.26% | 2.86億 | -1.43% | +2.27% | +3.00% | +4.82% |
ABRDN FOCUSED US SMALL CAP ACTIVE ETFUS AFSC | 27.41 | -0.08% | -0.02 | 8.53萬 | 233.07萬 | 0.62% | 0.00 | -2.58% | +5.40% | -1.76% | -7.92% |
ALPS Active REIT ETFUS REIT | 26.09 | -0.08% | -0.02 | 3,936.00 | 10.26萬 | 0.61% | 4,252.68萬 | -3.26% | -0.15% | -7.55% | -4.29% |
Cambria Endowment Style ETFUS ENDW | 26.75 | -0.08% | -0.02 | 2,509.00 | 6.71萬 | 0.12% | 0.00 | -0.97% | +5.37% | 0.00% | +9.63% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.45 | -0.08% | -0.02 | 4.60萬 | 117.29萬 | 0.55% | 1.53億 | -0.08% | -0.24% | -0.27% | +0.20% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.43 | -0.08% | -0.02 | 8,851.00 | 22.50萬 | 0.27% | 0.00 | -0.08% | +0.55% | -1.20% | -0.12% |
Wesbanco IncUS WSBCP | 25.20 | -0.08% | -0.02 | 3.23萬 | 81.45萬 | 0.13% | 24.11億 | +0.20% | +0.00% | +0.28% | +0.36% |
Elanco Animal Health IncUS ELAN | 12.66 | -0.08% | -0.01 | 474.34萬 | 5,983.88萬 | 2.63% | 62.88億 | -2.01% | +33.83% | +15.93% | +4.54% |
Franklin FTSE China ETFUS FLCH | 21.39 | -0.08% | -0.02 | 3.59萬 | 76.69萬 | 0.65% | 1.75億 | +0.63% | +4.86% | -0.22% | +16.26% |
Putnam Focused Large Cap Value ETFUS PVAL | 37.95 | -0.08% | -0.03 | 45.27萬 | 1,716.35萬 | 1.36% | 28.96億 | -2.34% | +4.23% | -1.20% | +2.24% |
兩倍做空房地產ETF-ProSharesUS SRS | 50.56 | -0.08% | -0.04 | 7.68萬 | 389.41萬 | 1.64% | 2,365.64萬 | +6.89% | -0.04% | +7.05% | -2.69% |
美國食品控股US USFD | 75.83 | -0.08% | -0.06 | 196.97萬 | 1.50億 | 1.65% | 175.43億 | -1.04% | +17.79% | +7.96% | +12.41% |
惠好US WY | 25.23 | -0.08% | -0.02 | 334.34萬 | 8,408.89萬 | 1.47% | 182.99億 | -5.58% | +1.69% | -16.07% | -10.37% |
FRA基金US FRA | 12.59 | -0.08% | -0.01 | 6.48萬 | 81.42萬 | 0.87% | 4.44億 | -0.47% | +2.03% | -3.15% | -8.44% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 25.35 | -0.08% | -0.02 | 4,326.00 | 10.98萬 | 0.29% | 4,310.32萬 | -0.53% | +1.40% | +0.30% | +1.02% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 25.07 | -0.08% | -0.02 | 2.77萬 | 69.13萬 | 1.12% | 0.00 | -2.18% | +4.07% | -2.49% | +1.82% |
Fury Gold Mines LtdUS FURY | 0.3747 | -0.08% | -0.0003 | 16.24萬 | 6.10萬 | 3.79% | 6,007.66萬 | +4.64% | -3.58% | +0.51% | +1.24% |
AGNC Investment CorpUS AGNCP | 24.90 | -0.08% | -0.02 | 3.37萬 | 83.89萬 | 0.28% | 88.64億 | -0.48% | +1.22% | -1.39% | +1.06% |
Fifth District Bancorp IncUS FDSB | 12.44 | -0.08% | -0.01 | 2,932.00 | 3.65萬 | 0.13% | 6,915.98萬 | -1.35% | +4.45% | +2.13% | -1.43% |