美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Garrett Motion優先A US GTXAP	8.60	0.00%	0.00	0.00	0.00	0.00%	21.32億	0.00%	0.00%	0.00%	0.00%
Invesco Core Fixed Income ETF US GTOC	24.93	0.00%	0.00	3.00	74.85	0.00%	0.00	0.00%	0.00%	0.00%	-0.31%
格林電視 US GTN.A	10.60	0.00%	0.00	5,802.00	6.09萬	0.00%	10.81億	-0.66%	+11.58%	+50.78%	+45.40%
泛生子 US GTH	4.03	0.00%	0.00	0.00	0.00	0.00%	1.27億	0.00%	0.00%	0.00%	0.00%
Globa Terra Acquisition Corp US GTERA	9.95	0.00%	0.00	78.86萬	784.66萬	0.20%	0.00	0.00%	0.00%	0.00%	0.00%
GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT US GTENU	10.81	0.00%	0.00	111.00	1,178.42	0.00%	4.22億	+4.44%	+4.34%	+8.10%	+8.10%
Global Technology Acquisition Corp I US GTAC	11.48	0.00%	0.00	0.00	0.00	0.00%	8,139.32萬	0.00%	0.00%	0.00%	0.00%
GSR III Acquisition Corp US GSRTU	11.75	0.00%	0.00	0.00	0.00	0.00%	3.43億	0.00%	-2.08%	+11.59%	+16.92%
Goldman Sachs MarketBeta International Equity ETF US GSID	65.45	0.00%	0.00	118.00	7,619.80	0.00%	8.70億	+3.64%	+3.50%	+8.33%	+20.90%
Gesher Acquisition Corp II US GSHRU	10.23	0.00%	0.00	0.00	0.00	0.00%	2.09億	-1.48%	+0.29%	+1.79%	+1.99%
Gesher Acquisition Corp II US GSHR	10.15	0.00%	0.00	0.00	0.00	0.00%	2.08億	0.00%	+0.69%	0.00%	+1.00%
Goldman Sachs MarketBeta Emerging Markets Equity ETF US GSEE	51.98	0.00%	0.00	112.00	5,813.91	0.00%	1.20億	+1.15%	+2.93%	+15.25%	+20.10%
GOLDMAN SACHS SMALL CAP CORE EQUITY ETF US GSC	50.56	0.00%	0.00	37.00	1,877.29	0.00%	1.38億	-1.00%	+0.30%	+10.44%	-1.37%
Invesco S&P SmallCap 600 GARP ETF US GRPZ	25.20	0.00%	0.00	2.00	51.23	0.00%	251.97萬	-1.64%	+2.12%	+10.51%	-3.24%
Global X Green Building ETF US GRNR	22.83	0.00%	0.00	0.00	0.00	0.00%	228.30萬	0.00%	0.00%	0.00%	0.00%
VictoryShares International Free Cash Flow Growth ETF US GRIN	25.80	0.00%	0.00	1.00	25.64	0.00%	2,063.82萬	+2.10%	+1.35%	+81.67%	+81.67%
Eagle Capital Growth Fund Inc US GRF	10.48	0.00%	0.00	41.00	421.87	0.00%	4,158.29萬	+5.33%	+7.32%	+8.49%	+7.49%
Graf Global Corp. US GRAF.U	11.09	0.00%	0.00	0.00	0.00	0.00%	3.19億	0.00%	+5.02%	+6.63%	+2.40%
GRAF GLOBAL CORP US GRAF	10.51	0.00%	0.00	0.00	0.00	0.00%	3.02億	+0.38%	+0.33%	+2.24%	+4.16%
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF US GPRF	50.41	0.00%	0.00	0.00	0.00	0.00%	1.11億	+0.01%	+0.17%	+1.86%	+0.16%

1 ...279 280 281 282 283 ...562

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks?page=281"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:280,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":562,"list":[{"symbol":"GTXAP","nameCN":"Garrett Motion優先A","changeRate":0,"change":0,"latestPrice":8.6,"close":8.6,"volume":0,"market":"US","high":8.6,"low":8.6,"preClose":8.6,"open":8.6,"turnoverRate":0,"peRate":11.795202,"amplitude":0,"marketValue":2131929198.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":8.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72911,"lyrEps":0.75724,"lyrPeRate":11.357033,"pbRate":-26.649115,"volumeRatio":0,"roa":0.118178,"roe":0.035434,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79989769.6,"shortable":3,"shares":247898744,"floatShares":9301136,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTOC","nameCN":"Invesco Core Fixed Income ETF","changeRate":0,"change":0,"latestPrice":24.9335,"close":24.9335,"volume":3,"market":"US","high":24.9335,"low":24.9335,"preClose":24.9335,"open":24.9335,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":25,"bidPrice":24.96,"week52High":25.01,"week52Low":24.9335,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.003059,"changeRateMTD":-0.003059,"changeRateQTD":-0.003059,"changeRateYTD":-0.003059,"amount":74.85375,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004115,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTN.A","nameCN":"格林電視","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":5802,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0.000067,"peRate":4.525797,"amplitude":0,"marketValue":1081200000,"askSize":1,"bidSize":100,"askPrice":11.21,"bidPrice":9.66,"week52High":12.8,"week52Low":5,"changeRate5Day":-0.00656,"changeRate20Day":0.115789,"changeRate60Day":0.507824,"changeRateWTD":-0.00656,"changeRateMTD":-0.023941,"changeRateQTD":-0.023941,"changeRateYTD":0.454047,"amount":60892.420927,"eps":2.342129,"lyrEps":3.4,"lyrPeRate":3.117647,"pbRate":0.479681,"volumeRatio":3.309156,"committee":0.980198,"roa":0.049591,"roe":0.099214,"changeRate5Min":0,"earningDate":1754582400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.030189,"floatMarketCap":924189620,"shortable":0,"shares":102000000,"floatShares":87187700,"postHourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.6,"latestTime":"16:25 EDT","volume":23,"amount":242.67,"timestamp":1753388731997},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTH","nameCN":"泛生子","changeRate":0,"change":0,"latestPrice":4.025,"close":4.025,"volume":0,"market":"US","high":4.025,"low":4.025,"preClose":4.025,"open":4.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127288133.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.025,"week52Low":4.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.789225,"lyrEps":-3.789225,"lyrPeRate":0,"pbRate":0.233076,"volumeRatio":0,"roa":-0.351961,"roe":-0.922004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59724060.9,"shortable":3,"shares":31624381,"floatShares":14838276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERA","nameCN":"Globa Terra Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":788606,"market":"US","high":9.95,"low":9.93,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0.00201,"marketValue":0,"askSize":20600,"bidSize":10238,"askPrice":9.95,"bidPrice":9.93,"week52High":9.95,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":7846623.532999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.336014,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTENU","nameCN":"GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":111,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":421590000,"askSize":1000,"bidSize":2500,"askPrice":10.8,"bidPrice":10.6,"week52High":10.83,"week52Low":10.07,"changeRate5Day":0.044444,"changeRate20Day":0.043436,"changeRate60Day":0.081,"changeRateWTD":0.044444,"changeRateMTD":0.040423,"changeRateQTD":0.040423,"changeRateYTD":0.081,"amount":1178.416351,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011279,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324624300,"shortable":3,"shares":39000000,"floatShares":30030000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTAC","nameCN":"Global Technology Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.48,"close":11.48,"volume":0,"market":"US","high":11.48,"low":11.48,"preClose":11.48,"open":11.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81393154.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.335012,"lyrEps":0.191257,"lyrPeRate":60.023947,"pbRate":-18.039263,"volumeRatio":0,"roa":-0.109046,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10217142.6,"shortable":3,"shares":7089996,"floatShares":889995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRTU","nameCN":"GSR III Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.75,"close":11.75,"volume":0,"market":"US","high":11.75,"low":11.75,"preClose":11.75,"open":11.75,"turnoverRate":0,"peRate":82.828727,"amplitude":0,"marketValue":342776875,"askSize":2,"bidSize":90,"askPrice":15,"bidPrice":10.9,"week52High":13,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":-0.020833,"changeRate60Day":0.115902,"changeRateWTD":0,"changeRateMTD":-0.020833,"changeRateQTD":-0.020833,"changeRateYTD":0.169154,"amount":0,"eps":0.141859,"lyrEps":0.103841,"lyrPeRate":113.153764,"pbRate":-39.979127,"volumeRatio":0,"committee":0.956522,"roa":-0.002479,"roe":0.008471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192453132.5,"shortable":3,"shares":29172500,"floatShares":16378990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSID","nameCN":"Goldman Sachs MarketBeta International Equity ETF","changeRate":0,"change":0,"latestPrice":65.4486,"close":65.4486,"volume":118,"market":"US","high":65.4486,"low":65.4486,"preClose":65.4486,"open":65.4486,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":870466380,"askSize":200,"bidSize":200,"askPrice":64.81,"bidPrice":64.52,"week52High":65.54,"week52Low":51.485,"changeRate5Day":0.036399,"changeRate20Day":0.035034,"changeRate60Day":0.08329,"changeRateWTD":0.036399,"changeRateMTD":0.022315,"changeRateQTD":0.022315,"changeRateYTD":0.209049,"amount":7619.798325,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.131521,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.026586,"floatMarketCap":870466380,"shortable":3,"shares":13300000,"floatShares":13300000,"postHourTrading":{"tag":"盘后","latestPrice":65.4486,"preClose":65.4486,"latestTime":"16:04 EDT","volume":3,"amount":195.1551,"timestamp":1753387446876},"overnightTrading":{"tag":"夜盘","latestPrice":65.44860076904297,"preClose":65.44860076904297,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHRU","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":209245524.84,"askSize":500,"bidSize":2500,"askPrice":10.5,"bidPrice":10.25,"week52High":10.4967,"week52Low":9.97,"changeRate5Day":-0.014755,"changeRate20Day":0.002941,"changeRate60Day":0.01791,"changeRateWTD":-0.014755,"changeRateMTD":-0.000977,"changeRateQTD":-0.000977,"changeRateYTD":0.01994,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":21371.21079,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148718614.77,"shortable":3,"shares":20454108,"floatShares":14537499,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHR","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":207609196.2,"askSize":2100,"bidSize":2500,"askPrice":10.19,"bidPrice":10.13,"week52High":10.21,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.006944,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00995,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.503211,"volumeRatio":0,"committee":0.086957,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136465897.4,"shortable":3,"shares":20454108,"floatShares":13444916,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSEE","nameCN":"Goldman Sachs MarketBeta Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":51.9772,"close":51.9772,"volume":112,"market":"US","high":51.9772,"low":51.9772,"preClose":51.9772,"open":51.9772,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":119547560,"askSize":1000,"bidSize":1000,"askPrice":51.95,"bidPrice":51.57,"week52High":52.2113,"week52Low":39.87,"changeRate5Day":0.011474,"changeRate20Day":0.029341,"changeRate60Day":0.152488,"changeRateWTD":0.011474,"changeRateMTD":0.029567,"changeRateQTD":0.029567,"changeRateYTD":0.200952,"amount":5813.908875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.421913,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.21,"divideRate":0.023279,"floatMarketCap":119547560,"shortable":3,"shares":2300000,"floatShares":2300000,"postHourTrading":{"tag":"盘后","latestPrice":52.2113,"preClose":52.2113,"latestTime":"16:04 EDT","volume":3,"amount":155.9316,"timestamp":1753387448731},"overnightTrading":{"tag":"夜盘","latestPrice":51.97719955444336,"preClose":51.97719955444336,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSC","nameCN":"GOLDMAN SACHS SMALL CAP CORE EQUITY ETF","changeRate":0,"change":0,"latestPrice":50.56,"close":50.56,"volume":37,"market":"US","high":50.56,"low":50.56,"preClose":50.56,"open":50.56,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":137776000,"askSize":500,"bidSize":500,"askPrice":50.86,"bidPrice":50.74,"week52High":56.7,"week52Low":40.49,"changeRate5Day":-0.009986,"changeRate20Day":0.002976,"changeRate60Day":0.104412,"changeRateWTD":-0.009986,"changeRateMTD":0.001761,"changeRateQTD":0.001761,"changeRateYTD":-0.013656,"amount":1877.292694,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004777,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35,"divideRate":0.006922,"floatMarketCap":137776000,"shortable":3,"shares":2725000,"floatShares":2725000,"postHourTrading":{"tag":"盘后","latestPrice":50.56,"preClose":50.56,"latestTime":"16:04 EDT","volume":2,"amount":101.12,"timestamp":1753387449659},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRPZ","nameCN":"Invesco S&P SmallCap 600 GARP ETF","changeRate":0,"change":0,"latestPrice":25.1971,"close":25.1971,"volume":2,"market":"US","high":25.1971,"low":25.1971,"preClose":25.1971,"open":25.1971,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":2519735.1971,"askSize":500,"bidSize":500,"askPrice":25.73,"bidPrice":25.62,"week52High":28.697,"week52Low":20.5516,"changeRate5Day":-0.01643,"changeRate20Day":0.021229,"changeRate60Day":0.105126,"changeRateWTD":-0.01643,"changeRateMTD":0.021229,"changeRateQTD":0.021229,"changeRateYTD":-0.032358,"amount":51.23,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018639,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.010319,"floatMarketCap":2519735.1971,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":25.1971,"preClose":25.1971,"latestTime":"16:04 EDT","volume":2,"amount":51.2776,"timestamp":1753387454584},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRNR","nameCN":"Global X Green Building ETF","changeRate":0,"change":0,"latestPrice":22.83,"close":22.83,"volume":0,"market":"US","high":22.83,"low":22.83,"preClose":22.83,"open":22.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2283000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.83,"week52Low":22.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.4121,"impliedVolPercentile":0},{"symbol":"GRIN","nameCN":"VictoryShares International Free Cash Flow Growth ETF","changeRate":0,"change":0,"latestPrice":25.7978,"close":25.7978,"volume":1,"market":"US","high":25.7978,"low":25.7978,"preClose":25.7978,"open":25.7978,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":20638240,"askSize":500,"bidSize":500,"askPrice":25.67,"bidPrice":25.63,"week52High":25.86,"week52Low":14.09,"changeRate5Day":0.020963,"changeRate20Day":0.013487,"changeRate60Day":0.816746,"changeRateWTD":0.020963,"changeRateMTD":-0.000213,"changeRateQTD":-0.000213,"changeRateYTD":0.816746,"amount":25.6408,"eps":-0.492827,"lyrEps":-0.492827,"lyrPeRate":0,"pbRate":0.083854,"volumeRatio":0.000013,"committee":0,"roa":0.009001,"roe":-0.036066,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00564,"divideRate":0.000219,"floatMarketCap":20638240,"shortable":3,"shares":800000,"floatShares":800000,"postHourTrading":{"tag":"盘后","latestPrice":25.77,"preClose":25.7978,"latestTime":"16:00 EDT","volume":1,"amount":25.77,"timestamp":1753387202004},"impliedVol":0.3451,"impliedVolPercentile":0.9783},{"symbol":"GRF","nameCN":"Eagle Capital Growth Fund Inc","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":41,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":7.504777,"amplitude":0,"marketValue":41582921.28,"askSize":100,"bidSize":100,"askPrice":10.8,"bidPrice":10.04,"week52High":11.24,"week52Low":8.85,"changeRate5Day":0.053266,"changeRate20Day":0.073221,"changeRate60Day":0.084897,"changeRateWTD":0.053266,"changeRateMTD":0.06288,"changeRateQTD":0.06288,"changeRateYTD":0.074872,"amount":421.868806,"eps":1.396444,"lyrEps":1.396444,"lyrPeRate":7.504776,"pbRate":0.90832,"volumeRatio":0.015146,"committee":0,"roa":0.004996,"roe":0.12491,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.064885,"floatMarketCap":0,"shortable":3,"shares":3967836,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.48,"latestTime":"16:04 EDT","volume":2,"amount":20.96,"timestamp":1753387452718},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":11.09,"close":11.09,"volume":0,"market":"US","high":11.09,"low":11.09,"preClose":11.09,"open":11.09,"turnoverRate":0,"peRate":34.395169,"amplitude":0,"marketValue":318837500,"askSize":100,"bidSize":25000,"askPrice":12.89,"bidPrice":10.1,"week52High":11.61,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0.050189,"changeRate60Day":0.066346,"changeRateWTD":0,"changeRateMTD":0.050189,"changeRateQTD":0.050189,"changeRateYTD":0.024007,"amount":0,"eps":0.322429,"lyrEps":0.304842,"lyrPeRate":36.379502,"pbRate":-33.861117,"volumeRatio":0,"committee":0.992032,"roa":-0.003965,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170044322.98,"shortable":3,"shares":28750000,"floatShares":15333122,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":0,"market":"US","high":10.51,"low":10.51,"preClose":10.51,"open":10.51,"turnoverRate":0,"peRate":32.596323,"amplitude":0,"marketValue":302162500,"askSize":1360,"bidSize":1560,"askPrice":10.51,"bidPrice":10.47,"week52High":11.02,"week52Low":9.03,"changeRate5Day":0.00382,"changeRate20Day":0.003341,"changeRate60Day":0.022374,"changeRateWTD":0.00382,"changeRateMTD":0.00478,"changeRateQTD":0.00478,"changeRateYTD":0.041625,"amount":0,"eps":0.322429,"lyrEps":0.304842,"lyrPeRate":34.476877,"pbRate":1.321257,"volumeRatio":0,"committee":0.068493,"roa":-0.003965,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161151112.22,"shortable":3,"shares":28750000,"floatShares":15333122,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPRF","nameCN":"Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF","changeRate":0,"change":0,"latestPrice":50.41,"close":50.41,"volume":0,"market":"US","high":50.41,"low":50.41,"preClose":50.41,"open":50.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110902000,"askSize":700,"bidSize":400,"askPrice":50.55,"bidPrice":50.35,"week52High":53.26,"week52Low":48.28,"changeRate5Day":0.000095,"changeRate20Day":0.001689,"changeRate60Day":0.018567,"changeRateWTD":0.000095,"changeRateMTD":-0.000945,"changeRateQTD":-0.000945,"changeRateYTD":0.001615,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.272727,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.0488,"floatMarketCap":110902000,"shortable":3,"shares":2200000,"floatShares":2200000,"postHourTrading":{"tag":"盘后","latestPrice":50.31,"preClose":50.31,"latestTime":"16:04 EDT","volume":2,"amount":100.82,"timestamp":1753387448655},"impliedVol":0,"impliedVolPercentile":0}]}}}