| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
西南資本US CSWC | 22.83 | -0.64% | -0.15 | 48.31萬 | 1,108.34萬 | 1.18% | 12.51億 | +0.40% | +10.56% | +17.26% | +4.63% |
iShares安碩全球國債ETFUS IGOV | 41.97 | -0.64% | -0.27 | 63.57萬 | 2,669.20萬 | 1.68% | 12.74億 | -1.39% | -0.76% | +0.55% | +9.24% |
Brighthouse Financial IncUS BHFAN | 13.99 | -0.64% | -0.09 | 14.72萬 | 206.10萬 | 2.91% | 3.22億 | -6.98% | -14.28% | -7.35% | -25.19% |
First Trust Growth Strength ETFUS FTGS | 34.18 | -0.64% | -0.22 | 10.01萬 | 343.20萬 | 1.40% | 11.57億 | -0.70% | +4.56% | +20.39% | +8.85% |
儒博實業US ROP | 544.82 | -0.64% | -3.51 | 66.90萬 | 3.66億 | 1.14% | 585.77億 | -3.50% | -2.84% | -2.06% | +4.80% |
Xtrackers MSCI EAFE Selection Equity ETFUS EASG | 33.02 | -0.64% | -0.21 | 7,702.00 | 25.34萬 | 3.13% | 5,778.33萬 | -1.20% | -1.52% | +9.12% | +12.54% |
SPDR S&P Global DividendUS WDIV | 70.61 | -0.64% | -0.46 | 1.54萬 | 108.65萬 | 0.91% | 2.17億 | -0.28% | -0.31% | +9.23% | +13.73% |
Motley Fool Global Opportunities ETFUS TMFG | 29.88 | -0.64% | -0.19 | 8,974.00 | 27.03萬 | 1.00% | 3.96億 | -1.44% | +1.08% | +10.38% | +5.47% |
FT Vest Gold Strategy Target Income ETFUS IGLD | 21.66 | -0.64% | -0.14 | 7.11萬 | 154.47萬 | 0.73% | 2.32億 | +0.37% | -2.96% | -1.14% | +14.72% |
FlexShares US Quality Low Volatility Index FundUS QLV | 68.05 | -0.64% | -0.44 | 4,670.00 | 31.81萬 | 0.26% | 1.43億 | -0.29% | +1.13% | +8.71% | +4.29% |
Strive 500 ETFUS STRV | 40.20 | -0.64% | -0.26 | 4.01萬 | 162.02萬 | 1.04% | 9.35億 | +0.37% | +4.23% | +18.30% | +6.35% |
US Treasury 20 Year Bond ETFUS UTWY | 42.41 | -0.64% | -0.27 | 3,498.00 | 14.85萬 | 0.68% | 933.02萬 | -1.10% | -1.19% | -3.12% | -2.31% |
iShares U.S. Manufacturing ETFUS MADE | 27.21 | -0.64% | -0.18 | 3,846.00 | 10.51萬 | 0.63% | 2,204.31萬 | +0.46% | +5.84% | +25.35% | +9.96% |
PIMCO 15+ Year U.S. TIPS IndexUS LTPZ | 50.93 | -0.64% | -0.33 | 6.05萬 | 308.93萬 | 1.27% | 6.61億 | -0.80% | -0.59% | -1.03% | -2.19% |
阿利科公司US ALCO | 32.41 | -0.64% | -0.21 | 2.09萬 | 67.58萬 | 1.72% | 2.48億 | +0.43% | +3.68% | +12.07% | +24.99% |
Themes Transatlantic Defense ETFUS NATO | 36.27 | -0.64% | -0.23 | 6.84萬 | 248.25萬 | 1.44% | 4,569.39萬 | +1.87% | +6.54% | +24.32% | +42.46% |
Core Alternative ETFUS CCOR | 26.81 | -0.64% | -0.17 | 2.38萬 | 63.99萬 | 0.63% | 5,067.10萬 | -0.54% | -1.03% | -1.32% | +4.62% |
FlexShopper IncUS FPAY | 1.03 | -0.64% | -0.01 | 3.42萬 | 3.66萬 | 2.67% | 2,942.85萬 | +6.53% | -18.64% | -13.89% | -39.57% |
Trane技術US TT | 436.36 | -0.64% | -2.83 | 82.06萬 | 3.58億 | 1.43% | 973.16億 | +2.22% | +3.55% | +31.97% | +18.14% |
德康醫療US DXCM | 84.78 | -0.64% | -0.55 | 212.81萬 | 1.81億 | 1.72% | 332.43億 | +1.22% | +3.40% | +23.35% | +9.01% |