| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Amplify BlueStar Israel Technology ETFUS ITEQ | 51.55 | -0.13% | -0.07 | 1,256.00 | 6.44萬 | 1.57% | 8,763.50萬 | -2.07% | +4.17% | -0.50% | +0.14% |
PGIM S&P 500 Max Buffer ETF - FebruaryUS PMFB | 25.03 | -0.13% | -0.03 | 2,743.00 | 6.86萬 | 0.60% | 0.00 | +0.62% | +1.31% | +0.32% | +0.25% |
Forafric GlobalUS AFRI | 7.72 | -0.13% | -0.01 | 1.52萬 | 11.74萬 | 2.72% | 2.08億 | -1.40% | -8.10% | -11.47% | -24.68% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 23.15 | -0.13% | -0.03 | 15.85萬 | 367.14萬 | 0.21% | 8.14億 | -0.13% | -0.13% | -0.94% | 0.00% |
FlexShares STOXX Global ESG Impact Index FundUS ESGG | 177.27 | -0.13% | -0.23 | 634.00 | 11.21萬 | 0.57% | 9,749.85萬 | -1.44% | +4.88% | +1.00% | +5.49% |
Franklin FTSE Europe ETFUS FLEE | 33.53 | -0.13% | -0.04 | 1.13萬 | 37.66萬 | 0.93% | 1.01億 | +1.24% | +5.14% | +9.72% | +20.96% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 25.49 | -0.13% | -0.03 | 894.00 | 2.28萬 | 0.13% | 6,437.29萬 | -0.58% | +1.46% | +0.39% | +0.93% |
INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBERUS LOCT | 23.76 | -0.13% | -0.03 | 757.00 | 1.80萬 | 0.04% | 1,960.21萬 | -0.34% | +0.59% | -0.34% | -0.19% |
Innovator Premium Income 30 Barrier ETF - AprilUS APRJ | 24.61 | -0.13% | -0.03 | 2,653.00 | 6.53萬 | 0.21% | 3,814.55萬 | -0.44% | +1.05% | -0.76% | -0.04% |
Global X Variable Rate Preferred ETFUS PFFV | 22.90 | -0.13% | -0.03 | 3.83萬 | 87.66萬 | 0.55% | 3.03億 | -0.84% | -1.08% | -4.75% | -2.85% |
科勒尼US CBAN | 15.25 | -0.13% | -0.02 | 3.82萬 | 58.02萬 | 2.29% | 2.66億 | -4.69% | -1.04% | -9.39% | -5.51% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 30.43 | -0.13% | -0.04 | 1.04萬 | 31.48萬 | 0.31% | 2.09億 | -0.72% | +2.42% | -1.97% | -1.32% |
QUAKER HOUGHTONUS KWR | 106.48 | -0.13% | -0.14 | 22.75萬 | 2,425.45萬 | 3.44% | 18.83億 | -0.36% | +1.33% | -23.41% | -24.35% |
Stewart Information Services CorUS STC | 60.74 | -0.13% | -0.08 | 17.92萬 | 1,086.54萬 | 2.43% | 16.96億 | -8.51% | -6.11% | -12.89% | -10.00% |
First Trust Indxx NextG ETFUS NXTG | 91.11 | -0.13% | -0.12 | 2,932.00 | 26.60萬 | 0.81% | 3.64億 | -0.48% | +7.16% | +3.95% | +6.82% |
First Trust Stoxx European Select Dividend Index FundUS FDD | 15.17 | -0.13% | -0.02 | 62.69萬 | 947.85萬 | 1.08% | 4.66億 | +1.61% | +6.38% | +18.56% | +34.77% |
Mayville Engineering Company Inc.US MEC | 15.16 | -0.13% | -0.02 | 11.49萬 | 174.25萬 | 2.44% | 3.10億 | -2.76% | +21.18% | +1.27% | -3.56% |
瓦萊羅能源US VLO | 128.55 | -0.13% | -0.17 | 205.31萬 | 2.63億 | 2.04% | 402.63億 | -5.30% | +12.89% | -0.83% | +4.86% |
泰利福US TFX | 120.78 | -0.13% | -0.16 | 50.49萬 | 6,095.29萬 | 2.03% | 53.37億 | -6.58% | -10.67% | -13.18% | -32.14% |
Virtus Global Multi-Sector IncomUS VGI | 7.54 | -0.13% | -0.01 | 2.24萬 | 16.87萬 | 1.06% | 8,486.27萬 | -0.78% | +0.67% | -4.31% | -1.31% |