| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Globe Life Inc.US GL | 119.41 | -0.13% | -0.15 | 38.58萬 | 4,609.11萬 | 1.45% | 98.56億 | -2.18% | -2.89% | -3.84% | +7.07% |
Fidelity Blue Chip Value ETFUS FBCV | 31.82 | -0.13% | -0.04 | 1.00萬 | 31.84萬 | 0.75% | 1.26億 | -1.81% | +3.03% | -1.04% | +0.68% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.35 | -0.13% | -0.03 | 6,270.00 | 14.03萬 | 0.54% | 5,475.75萬 | -0.58% | -0.62% | -1.19% | -0.49% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 23.81 | -0.13% | -0.03 | 8,187.00 | 19.52萬 | 0.63% | 1.30億 | -1.67% | -1.40% | -5.80% | -5.74% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 23.77 | -0.13% | -0.03 | 9.10萬 | 215.48萬 | 1.92% | 1.09億 | -3.22% | +1.15% | -15.11% | -20.40% |
Capital Group Core Balanced EtfUS CGBL | 31.68 | -0.13% | -0.04 | 76.99萬 | 2,435.76萬 | 0.74% | 21.93億 | -1.09% | +2.96% | -0.28% | +1.31% |
Cabana Target Drawdown 10 ETFUS TDSC | 23.71 | -0.13% | -0.03 | 1.15萬 | 27.16萬 | 0.59% | 6.63億 | -1.59% | +1.80% | -5.58% | -2.96% |
Diebold NixdorfUS DBD | 47.35 | -0.13% | -0.06 | 9.63萬 | 455.92萬 | 2.66% | 17.64億 | -4.13% | +8.15% | +10.04% | +10.01% |
Token Cat LtdUS TC | 0.7890 | -0.13% | -0.0010 | 34.97萬 | 28.08萬 | 12.66% | 250.21萬 | +5.34% | +31.50% | -16.58% | -30.18% |
Pioneer High Income TrustUS PHT | 7.88 | -0.13% | -0.01 | 12.98萬 | 102.15萬 | 1.08% | 2.31億 | -0.38% | +4.23% | +0.13% | +1.68% |
WisdomTree Equity Premium Income FundUS WTPI | 31.50 | -0.13% | -0.04 | 5.33萬 | 167.67萬 | 0.82% | 2.38億 | -0.25% | +2.87% | -2.36% | -4.45% |
iShares Russell Microcap Index FUS IWC | 117.88 | -0.13% | -0.15 | 7,085.00 | 83.26萬 | 2.06% | 7.66億 | -2.19% | +6.84% | -3.05% | -9.59% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 39.20 | -0.13% | -0.05 | 12.65萬 | 495.19萬 | 1.78% | 17.56億 | -3.50% | +5.23% | -4.11% | -6.78% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 26.46 | -0.13% | -0.03 | 1,914.00 | 5.06萬 | 0.57% | 4,828.26萬 | -1.14% | +2.31% | +1.60% | +0.98% |
Vanguard Mega Cap Value ETFUS MGV | 125.17 | -0.13% | -0.16 | 21.28萬 | 2,657.22萬 | 0.96% | 88.98億 | -2.22% | +2.30% | -4.17% | +0.21% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 30.16 | -0.13% | -0.04 | 1,200.00 | 3.62萬 | 0.21% | 2,261.65萬 | -0.38% | +1.80% | +0.58% | +1.08% |
AB HIGH YIELD ETFUS HYFI | 36.80 | -0.13% | -0.05 | 7.34萬 | 269.81萬 | 0.43% | 1.85億 | -0.39% | -0.01% | -1.61% | -0.26% |
雷歐尼爾US RYN | 23.31 | -0.13% | -0.03 | 56.95萬 | 1,325.64萬 | 1.14% | 36.37億 | -3.60% | -4.66% | -12.07% | -10.69% |
Kemper CorpUS KMPR | 61.93 | -0.13% | -0.08 | 134.97萬 | 8,352.27萬 | 1.33% | 39.63億 | -4.27% | +6.41% | -6.63% | -6.79% |
Axos Financial IncUS AX | 69.58 | -0.13% | -0.09 | 26.74萬 | 1,856.18萬 | 3.41% | 39.22億 | -3.91% | +10.92% | +4.90% | -0.39% |