| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
JPMorgan Active High Yield ETFUS JPHY | 50.45 | +0.01% | +0.01 | 8,275.00 | 41.74萬 | 0.12% | 20.20億 | -0.09% | 0.00% | 0.00% | +0.39% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.45 | +0.01% | +0.01 | 17.31萬 | 873.42萬 | 0.02% | 9.26億 | +0.07% | +0.11% | +0.17% | +0.47% |
US Treasury 3 Year Note ETFUS UTRE | 49.47 | +0.01% | +0.00 | 633.00 | 3.13萬 | 0.03% | 1,038.87萬 | +0.07% | -0.01% | -0.11% | +1.18% |
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 26.32 | +0.01% | +0.00 | 443.00 | 1.17萬 | 0.03% | 0.00 | +0.07% | +0.85% | 0.00% | +1.42% |
標普小盤價值600ETF-iSharesUS IJS | 103.72 | +0.01% | +0.01 | 29.46萬 | 3,046.84萬 | 0.79% | 63.01億 | +1.65% | +4.80% | +18.20% | -4.50% |
Invesco Short Term Treasury ETFUS TBLL | 105.70 | +0.01% | +0.01 | 15.92萬 | 1,682.35萬 | 0.01% | 21.20億 | +0.08% | 0.00% | -0.01% | +0.09% |
iShares Barclays IntermediateUS GVI | 106.01 | +0.01% | +0.01 | 8.05萬 | 853.22萬 | 0.14% | 34.40億 | -0.02% | +0.05% | +0.45% | +1.71% |
iShares S&P Short Term NationalUS SUB | 106.46 | +0.01% | +0.01 | 27.91萬 | 2,971.32萬 | 0.08% | 100.18億 | +0.12% | +0.42% | +1.27% | +0.93% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 26.04 | +0.01% | +0.00 | 2.64萬 | 68.55萬 | 0.35% | 3.93億 | -0.76% | -0.27% | +8.64% | +11.23% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 112.81 | +0.01% | +0.01 | 57.64萬 | 6,502.27萬 | 0.02% | 69.47億 | +0.06% | +0.34% | +0.98% | +2.29% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 25.31 | +0.01% | +0.00 | 3.13萬 | 79.22萬 | 0.23% | 1.43億 | -0.18% | -0.37% | -0.35% | +1.97% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 51.80 | +0.01% | +0.00 | 9,530.00 | 49.36萬 | 0.07% | 3.18億 | +0.05% | 0.00% | +0.45% | +0.67% |
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 32.15 | +0.01% | +0.00 | 1,078.00 | 3.46萬 | 0.07% | 1.36億 | +0.12% | +0.76% | +2.97% | +4.11% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.91 | +0.01% | +0.01 | 178.40萬 | 1.07億 | 0.03% | 63.47億 | +0.08% | +0.02% | +0.09% | +0.23% |
VanEck Morningstar International Moat ETFUS MOTI | 34.73 | +0.01% | +0.00 | 4,596.00 | 15.92萬 | 0.57% | 1.79億 | +0.37% | -0.06% | +6.79% | +14.63% |
雅培US ABT | 132.03 | +0.01% | +0.01 | 488.17萬 | 6.46億 | 1.05% | 2,297.11億 | -1.25% | -3.24% | +4.60% | +16.73% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 38.66 | +0.01% | +0.00 | 784.00 | 3.03萬 | 0.05% | 4,639.20萬 | -0.23% | +0.47% | +3.26% | +1.63% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 25.97 | +0.01% | +0.00 | 1.00萬 | 25.96萬 | 0.15% | 7,660.27萬 | +0.30% | +1.22% | +4.90% | +3.54% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 38.42 | +0.01% | +0.00 | 1.48萬 | 56.92萬 | 0.15% | 1.80億 | +0.30% | +1.36% | +6.51% | +6.13% |
智慧樹國際大盤股息基金US DOL | 59.45 | +0.01% | +0.00 | 5,872.00 | 34.90萬 | 0.27% | 6.24億 | +0.35% | -1.68% | +9.10% | +20.25% |