| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
重力社US GRVY | 64.00 | -0.25% | -0.16 | 1,412.00 | 9.00萬 | 0.12% | 4.45億 | -1.16% | +7.26% | +11.09% | +1.41% |
Co-diagnostics Inc.US CODX | 0.2400 | -0.25% | -0.0006 | 13.28萬 | 3.20萬 | 9.48% | 825.75萬 | -20.00% | -31.43% | -52.96% | -68.00% |
Omega Healthcare InvestorsUS OHI | 35.91 | -0.25% | -0.09 | 49.83萬 | 1,794.32萬 | 0.78% | 103.92億 | -3.02% | -4.85% | -2.52% | -5.13% |
箭牌金融US AROW | 25.88 | -0.25% | -0.07 | 2.70萬 | 69.38萬 | 2.60% | 4.31億 | -2.14% | +4.59% | -3.31% | -9.87% |
Neuronetics Inc.US STIM | 3.98 | -0.25% | -0.01 | 26.67萬 | 105.78萬 | 3.23% | 2.62億 | -5.69% | -11.16% | -7.01% | +147.21% |
多尼戈爾股份US DGICA | 19.83 | -0.25% | -0.05 | 3.13萬 | 61.87萬 | 1.95% | 7.16億 | -4.02% | +3.50% | +14.43% | +28.18% |
Molson Coors BrewingUS TAP.A | 55.60 | -0.25% | -0.14 | 529.00 | 2.94萬 | 0.00% | 112.41億 | -3.87% | -5.47% | -7.72% | -2.90% |
Formidable ETFUS FORH | 22.24 | -0.25% | -0.06 | 1,001.00 | 2.23萬 | 0.00% | 1,946.00萬 | -1.33% | +6.13% | +6.66% | +5.50% |
GraniteShares 1.25X Long TSLA Daily ETFUS TSL | 13.89 | -0.25% | -0.03 | 39.46萬 | 541.21萬 | 2.12% | 1,930.02萬 | -3.38% | +24.31% | +22.01% | -23.16% |
REX American ResourcesUS REX | 41.66 | -0.25% | -0.10 | 1.57萬 | 65.20萬 | 1.75% | 6.92億 | -2.42% | +2.80% | +7.00% | -0.08% |
National Storage Affiliates TrustUS NSA | 33.72 | -0.25% | -0.08 | 26.45萬 | 891.43萬 | 1.23% | 25.78億 | -8.18% | -6.43% | -13.55% | -11.07% |
Northeast Cmnty Bancorp IncUS NECB | 22.92 | -0.25% | -0.06 | 4,654.00 | 10.60萬 | 1.45% | 3.21億 | -2.46% | +1.07% | -1.32% | -6.29% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 23.76 | -0.25% | -0.06 | 7,131.00 | 16.89萬 | 0.50% | 1.05億 | +0.21% | +2.41% | +4.98% | +9.49% |
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 22.41 | -0.25% | -0.06 | 1.83萬 | 40.92萬 | 0.00% | 1.03億 | -3.06% | +6.97% | +0.21% | -3.84% |
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 43.94 | -0.25% | -0.11 | 1.63萬 | 71.70萬 | 1.07% | 5.16億 | -3.30% | +4.87% | -3.97% | -6.27% |
Inozyme PharmaUS INZY | 3.95 | -0.25% | -0.01 | 69.17萬 | 273.52萬 | 0.25% | 2.55億 | 0.00% | +301.34% | +229.17% | +42.60% |
ArdelyxUS ARDX | 3.95 | -0.25% | -0.01 | 120.08萬 | 470.68萬 | 2.53% | 9.45億 | +1.80% | -24.90% | -24.33% | -22.09% |
Cabana Target Drawdown 10 ETFUS TDSC | 23.68 | -0.25% | -0.06 | 3,755.00 | 8.89萬 | 0.20% | 6.62億 | -1.71% | +1.67% | -5.69% | -3.08% |
Peerless Option Income Wheel EtfUS WEEL | 18.96 | -0.25% | -0.05 | 863.00 | 1.63萬 | 0.32% | 1,184.99萬 | -1.87% | +3.90% | -3.69% | -2.09% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.81 | -0.25% | -0.03 | 5.49萬 | 64.89萬 | 0.34% | 5.27億 | -1.58% | +0.85% | -4.14% | -3.43% |