美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Miller Value Partners Leverage ETF US MVPL	29.15	0.00%	0.00	5.00	146.87	0.00%	670.41萬	+9.08%	+16.87%	-7.10%	-1.50%
Musq Global Music Industry ETF US MUSQ	26.66	0.00%	0.00	36.00	970.20	0.00%	2,292.76萬	+3.33%	+13.45%	-0.56%	+12.47%
TCW Multisector Credit Income ETF US MUSE	49.18	0.00%	0.00	0.00	0.00	0.00%	4,918.00萬	0.00%	-0.28%	-1.24%	-1.24%
黑岩新澤西保險基金 US MUJ	11.01	0.00%	0.00	12.40萬	136.61萬	0.74%	5.86億	-0.99%	+1.85%	-4.43%	-0.54%
ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN US MTUL	25.64	0.00%	0.00	2.00	67.37	0.00%	769.08萬	0.00%	0.00%	-25.35%	-16.25%
美馳 US MTOR	36.50	0.00%	0.00	0.00	0.00	0.00%	25.86億	0.00%	0.00%	0.00%	0.00%
Datto Holding Corp. US MSP	35.18	0.00%	0.00	0.00	0.00	0.00%	58.22億	0.00%	0.00%	0.00%	0.00%
Morgan Stanley Direct Lending Fund US MSDL	19.85	0.00%	0.00	22.38萬	444.03萬	1.21%	17.52億	+6.72%	+2.69%	-4.70%	-3.92%
MSD能源債務基金 US MSD	7.59	0.00%	0.00	8.26萬	62.58萬	1.04%	1.55億	+1.20%	+2.29%	-6.64%	-1.43%
馬拉松石油 US MRO	28.55	0.00%	0.00	0.00	0.00	0.00%	159.71億	0.00%	0.00%	0.00%	0.00%
ProShares Merger ETF US MRGR	41.73	0.00%	0.00	69.00	2,884.87	0.00%	1,043.24萬	-0.08%	+0.73%	-0.25%	+1.77%
黑岩綜合產業 US MQT	9.85	0.00%	0.00	1.09萬	10.69萬	0.81%	2.18億	0.00%	+4.79%	-4.46%	-0.10%
SmartETFs Smart Transportation & Technology ETF US MOTO	44.74	0.00%	0.00	23.00	1,026.52	0.00%	782.89萬	+9.45%	+21.85%	-0.52%	+5.95%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0.00	0.00	0.00%	1.64億	0.00%	0.00%	0.00%	0.00%
VanEck Morningstar Global Wide Moat ETF US MOTG	40.54	0.00%	0.00	147.00	5,971.12	0.00%	1,621.78萬	+2.00%	+8.76%	+2.97%	+11.87%
Morphosys AG US MOR	18.96	0.00%	0.00	0.00	0.00	0.00%	28.56億	0.00%	0.00%	0.00%	0.00%
Mogo Finance Technology Inc. US MOGO	1.28	0.00%	0.00	66.31萬	85.08萬	7.81%	3,108.05萬	+28.44%	+59.60%	+8.47%	-5.88%
Moog Inc. US MOG.B	186.27	0.00%	0.00	28.00	5,132.62	0.00%	58.73億	+10.09%	+11.66%	+2.31%	-4.48%
Model N Inc. US MODN	30.00	0.00%	0.00	0.00	0.00	0.00%	11.83億	0.00%	0.00%	0.00%	0.00%
MNTN, Inc. US MNTN	11.65	0.00%	0.00	0.00	0.00	0.00%	8,339.37萬	+5.91%	+5.91%	+5.91%	0.00%

1 ...366 367 368 369 370 ...548

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks?page=368"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:367,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":548,"list":[{"symbol":"MVPL","shortMargin":0.3,"floatShares":230000,"nameCN":"Miller Value Partners Leverage ETF","postHourTrading":{"tag":"盘后","latestPrice":29.1481,"preClose":29.1481,"latestTime":"16:05 EDT","volume":2,"amount":59.0178,"timestamp":1747425915820},"volumeRatio":0.025853,"changeRateMTD":0.115691,"dividePrice":2.07,"high":29.1481,"changeRateQTD":0.106975,"changeRateWTD":0.090799,"week52Low":23.76,"changeRateYTD":-0.014984,"changeRate5Min":0,"askSize":0,"floatMarketCap":6704063,"latestPrice":29.1481,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.071017,"bidPrice":0,"market":"US","volume":5,"changeRate60Day":-0.070956,"changeRate5Day":0.090799,"roa":0,"roe":0,"lyrEps":0,"shares":230000,"amplitude":0,"preClose":29.1481,"low":29.1481,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":33.71,"changeRate":0,"longInitialMargin":0.25,"amount":146.871405,"changeRate20Day":0.168691,"bidSize":0,"change":0,"marketValue":6704063,"shortable":3,"turnoverRate":0.000022,"hourTrading":{"tag":"盘后","latestPrice":29.1481,"preClose":29.1481,"latestTime":"16:05 EDT","volume":2,"amount":59.0178,"timestamp":1747425915820},"open":29.1481,"impliedVolPercentile":0},{"symbol":"MUSQ","shortMargin":0.3,"floatShares":860000,"nameCN":"Musq Global Music Industry ETF","postHourTrading":{"tag":"盘后","latestPrice":26.66,"preClose":26.66,"latestTime":"16:05 EDT","volume":2,"amount":54.0268,"timestamp":1747425916631},"volumeRatio":0.019007,"changeRateMTD":0.054172,"dividePrice":0.26,"high":26.66,"changeRateQTD":0.084401,"changeRateWTD":0.033261,"week52Low":20.45,"changeRateYTD":0.124662,"changeRate5Min":0,"askSize":0,"floatMarketCap":22927600,"latestPrice":26.66,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.009752,"bidPrice":0,"market":"US","volume":36,"changeRate60Day":-0.005565,"changeRate5Day":0.033261,"roa":0,"roe":0,"lyrEps":0,"shares":860000,"amplitude":0,"preClose":26.66,"low":26.66,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":27.17,"changeRate":0,"longInitialMargin":0.25,"amount":970.204491,"changeRate20Day":0.134473,"overnightTrading":{"tag":"夜盘","latestPrice":26.65999984741211,"preClose":26.65999984741211,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"marketValue":22927600,"shortable":3,"turnoverRate":0.000042,"hourTrading":{"tag":"盘后","latestPrice":26.66,"preClose":26.66,"latestTime":"16:05 EDT","volume":2,"amount":54.0268,"timestamp":1747425916631},"open":26.66,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MUSE","shortMargin":0.3,"floatShares":1000000,"roa":0,"nameCN":"TCW Multisector Credit Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.005058,"shares":1000000,"dividePrice":1.42,"high":49.18,"amplitude":0,"changeRateQTD":-0.01833,"preClose":49.18,"changeRateWTD":0,"low":49.18,"week52Low":48,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.012446,"changeRate5Min":0,"week52High":50.55,"changeRate":0,"askSize":0,"floatMarketCap":49180000,"longInitialMargin":0.25,"latestPrice":49.18,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.002841,"bidSize":0,"change":0,"eps":0,"marketValue":49180000,"divideRate":0.028874,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.012446,"turnoverRate":0,"open":49.18,"impliedVolPercentile":0},{"symbol":"MUJ","shortMargin":0.3,"floatShares":53185098,"nameCN":"黑岩新澤西保險基金","postHourTrading":{"tag":"盘后","latestPrice":11.01,"preClose":11.01,"latestTime":"16:05 EDT","volume":2,"amount":22.02,"timestamp":1747425913767},"volumeRatio":1.10389,"changeRateMTD":-0.009892,"dividePrice":0.62,"high":11.0616,"changeRateQTD":-0.021333,"changeRateWTD":-0.009892,"week52Low":10.5,"changeRateYTD":-0.00542,"changeRate5Min":-0.000454,"askSize":0,"floatMarketCap":585567928.98,"latestPrice":11.01,"askPrice":0,"peRate":27.853039,"eps":0.395289,"divideRate":0.056312,"bidPrice":0,"market":"US","volume":124013,"changeRate60Day":-0.044271,"changeRate5Day":-0.009892,"roa":0.02288,"roe":0.029562,"lyrEps":-0.03808,"shares":53185098,"amplitude":0.007411,"preClose":11.01,"low":10.98,"lyrPeRate":0,"pbRate":0.832954,"impliedVol":0,"week52High":12.24,"changeRate":0,"longInitialMargin":0.25,"amount":1366076.090672,"changeRate20Day":0.018501,"bidSize":0,"change":0,"marketValue":585567928.98,"shortable":3,"turnoverRate":0.002332,"hourTrading":{"tag":"盘后","latestPrice":11.01,"preClose":11.01,"latestTime":"16:05 EDT","volume":2,"amount":22.02,"timestamp":1747425913767},"open":11.03,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MTUL","shortMargin":0.3,"floatShares":300000,"roa":0,"nameCN":"ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN","roe":0,"lyrEps":0,"volumeRatio":0.095238,"changeRateMTD":0,"shares":300000,"dividePrice":0,"high":25.6359,"amplitude":0,"changeRateQTD":-0.081286,"preClose":25.6359,"changeRateWTD":0,"low":25.6359,"week52Low":20.38,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.162548,"changeRate5Min":0,"week52High":34.3429,"changeRate":0,"askSize":0,"floatMarketCap":7690770,"longInitialMargin":0.25,"latestPrice":25.6359,"askPrice":0,"peRate":0,"amount":67.370003,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":7690770,"divideRate":0,"bidPrice":0,"market":"US","volume":2,"shortable":3,"changeRate60Day":-0.253531,"turnoverRate":0.000007,"open":25.6359,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MTOR","shortMargin":0.3,"floatShares":66083694,"roa":0.043717,"nameCN":"美馳","roe":0.349587,"lyrEps":2.775453,"volumeRatio":1.879535,"changeRateMTD":0,"shares":70855599,"dividePrice":0,"high":36.5,"amplitude":0,"changeRateQTD":0,"preClose":36.5,"changeRateWTD":0,"low":36.5,"week52Low":36.5,"lyrPeRate":13.151006,"pbRate":3.80888,"impliedVol":0.2491,"changeRateYTD":0,"changeRate5Min":0,"week52High":36.5,"changeRate":0,"askSize":0,"floatMarketCap":2412054831,"longInitialMargin":0.25,"latestPrice":36.5,"askPrice":0,"peRate":11.968033,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.049791,"marketValue":2586229363.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":36.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MSP","shortMargin":0.3,"floatShares":33163234,"roa":0.01643,"nameCN":"Datto Holding Corp.","roe":0.024802,"lyrEps":0.317398,"volumeRatio":0.87559,"changeRateMTD":0,"shares":165479585,"dividePrice":0,"high":35.18,"amplitude":0,"changeRateQTD":0,"preClose":35.18,"changeRateWTD":0,"low":35.18,"week52Low":35.18,"lyrPeRate":110.838758,"pbRate":3.161702,"impliedVol":0.1557,"changeRateYTD":0,"changeRate5Min":0,"week52High":35.18,"changeRate":0,"askSize":0,"floatMarketCap":1166682572.12,"longInitialMargin":0.25,"latestPrice":35.18,"askPrice":0,"peRate":130.319954,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.269951,"marketValue":5821571800.3,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":35.18,"impliedVolPercentile":0},{"symbol":"MSDL","shortMargin":0.3,"floatShares":5000000,"nameCN":"Morgan Stanley Direct Lending Fund","postHourTrading":{"tag":"盘后","latestPrice":19.7,"preClose":19.85,"latestTime":"18:10 EDT","volume":871,"amount":17263.718,"timestamp":1747433437686},"volumeRatio":0.357922,"changeRateMTD":0.018994,"dividePrice":2,"high":19.99,"changeRateQTD":-0.005511,"changeRateWTD":0.067204,"week52Low":17.5901,"changeRateYTD":-0.039206,"changeRate5Min":0,"askSize":0,"floatMarketCap":99250000,"latestPrice":19.85,"askPrice":0,"peRate":7.218182,"eps":2.75,"divideRate":0.100756,"bidPrice":0,"market":"US","volume":223825,"preHourTrading":{"tag":"盘前","latestPrice":19.85,"preClose":19.85,"latestTime":"09:19 EDT","volume":150,"amount":2977.5201,"timestamp":1747401547129},"changeRate60Day":-0.047048,"changeRate5Day":0.067204,"roa":0,"roe":0,"lyrEps":0,"shares":88278830,"amplitude":0.012091,"preClose":19.85,"low":19.75,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2297,"week52High":24.18,"changeRate":0,"longInitialMargin":0.25,"amount":4440288.871145,"changeRate20Day":0.026901,"overnightTrading":{"tag":"夜盘","latestPrice":19.850000381469727,"preClose":19.850000381469727,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"marketValue":1752334775.5,"shortable":3,"turnoverRate":0.044765,"hourTrading":{"tag":"盘后","latestPrice":19.7,"preClose":19.85,"latestTime":"18:10 EDT","volume":871,"amount":17263.718,"timestamp":1747433437686},"open":19.86,"impliedVolPercentile":0.695},{"symbol":"MSD","shortMargin":0.3,"floatShares":0,"nameCN":"MSD能源債務基金","postHourTrading":{"tag":"盘后","latestPrice":7.59,"preClose":7.59,"latestTime":"16:05 EDT","volume":2208,"amount":16739.7656,"timestamp":1747425914403},"volumeRatio":1.55305,"changeRateMTD":-0.007843,"dividePrice":0.915,"high":7.6189,"changeRateQTD":-0.057143,"changeRateWTD":0.012,"week52Low":6.91,"changeRateYTD":-0.014286,"changeRate5Min":-0.00171,"askSize":0,"floatMarketCap":0,"latestPrice":7.59,"askPrice":0,"peRate":9.367098,"eps":0.810283,"divideRate":0.120553,"bidPrice":0,"market":"US","volume":82635,"changeRate60Day":-0.066421,"changeRate5Day":0.012,"roa":0.075391,"roe":0.106572,"lyrEps":0.810283,"shares":20386720,"amplitude":0.010395,"preClose":7.59,"low":7.54,"lyrPeRate":9.367098,"pbRate":1.014291,"impliedVol":0,"week52High":8.32,"changeRate":0,"longInitialMargin":0.25,"amount":625806.790459,"changeRate20Day":0.022911,"bidSize":0,"change":0,"marketValue":154735204.8,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":7.59,"preClose":7.59,"latestTime":"16:05 EDT","volume":2208,"amount":16739.7656,"timestamp":1747425914403},"open":7.59,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MRO","shortMargin":0.3,"floatShares":556812470,"roa":0.059607,"nameCN":"馬拉松石油","roe":0.117382,"lyrEps":2.560131,"volumeRatio":3.340784,"changeRateMTD":0,"shares":559410316,"dividePrice":0.44,"high":28.55,"amplitude":0,"changeRateQTD":0,"preClose":28.55,"changeRateWTD":0,"low":28.55,"week52Low":25.485,"lyrPeRate":11.151773,"pbRate":1.396691,"impliedVol":0.2358,"changeRateYTD":0,"changeRate5Min":0,"week52High":29.74,"changeRate":0,"askSize":0,"floatMarketCap":15896996018.5,"longInitialMargin":0.25,"latestPrice":28.55,"askPrice":0,"peRate":12.305483,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.320104,"marketValue":15971164521.800001,"divideRate":0.015412,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":28.55,"impliedVolPercentile":0.3796},{"symbol":"MRGR","shortMargin":0.3,"floatShares":250001,"nameCN":"ProShares Merger ETF","postHourTrading":{"tag":"盘后","latestPrice":41.7294,"preClose":41.7294,"latestTime":"16:05 EDT","volume":2,"amount":83.64,"timestamp":1747425916619},"volumeRatio":0.263158,"changeRateMTD":0.002147,"dividePrice":1.36,"high":41.7294,"changeRateQTD":-0.000029,"changeRateWTD":-0.000817,"week52Low":39.69,"changeRateYTD":0.017721,"changeRate5Min":0,"askSize":0,"floatMarketCap":10432391.7294,"latestPrice":41.7294,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.032591,"bidPrice":0,"market":"US","volume":69,"changeRate60Day":-0.002524,"changeRate5Day":-0.000817,"roa":0,"roe":0,"lyrEps":0,"shares":250001,"amplitude":0,"preClose":41.7294,"low":41.7294,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":45.62,"changeRate":0,"longInitialMargin":0.25,"amount":2884.866142,"changeRate20Day":0.007348,"bidSize":0,"change":0,"marketValue":10432391.7294,"shortable":3,"turnoverRate":0.000276,"hourTrading":{"tag":"盘后","latestPrice":41.7294,"preClose":41.7294,"latestTime":"16:05 EDT","volume":2,"amount":83.64,"timestamp":1747425916619},"open":41.7294,"impliedVolPercentile":0},{"symbol":"MQT","shortMargin":0.3,"floatShares":0,"nameCN":"黑岩綜合產業","postHourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.85,"latestTime":"16:05 EDT","volume":2,"amount":19.7,"timestamp":1747425914965},"volumeRatio":0.365096,"changeRateMTD":0.012333,"dividePrice":0.596,"high":9.8799,"changeRateQTD":-0.015,"changeRateWTD":0,"week52Low":9.05,"changeRateYTD":-0.001014,"changeRate5Min":0.001525,"askSize":0,"floatMarketCap":0,"latestPrice":9.85,"askPrice":0,"peRate":62.762041,"eps":0.156942,"divideRate":0.060508,"bidPrice":0,"market":"US","volume":10860,"preHourTrading":{"tag":"盘前","latestPrice":9.85,"preClose":9.85,"latestTime":"08:02 EDT","volume":1,"amount":9.85,"timestamp":1747396928696},"changeRate60Day":-0.044617,"changeRate5Day":0,"roa":0.024984,"roe":0.013609,"lyrEps":0.44479,"shares":22154712,"amplitude":0.008112,"preClose":9.85,"low":9.8,"lyrPeRate":22.145282,"pbRate":0.870741,"impliedVol":0,"week52High":11,"changeRate":0,"longInitialMargin":0.25,"amount":106893.172016,"changeRate20Day":0.047872,"bidSize":0,"change":0,"marketValue":218223913.2,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.85,"latestTime":"16:05 EDT","volume":2,"amount":19.7,"timestamp":1747425914965},"open":9.86,"impliedVolPercentile":0},{"symbol":"MOTO","shortMargin":0.3,"floatShares":175002,"nameCN":"SmartETFs Smart Transportation & Technology ETF","postHourTrading":{"tag":"盘后","latestPrice":44.7359,"preClose":44.7359,"latestTime":"16:05 EDT","volume":2,"amount":89.5798,"timestamp":1747425915353},"volumeRatio":0.076159,"changeRateMTD":0.116363,"dividePrice":0,"high":44.7359,"changeRateQTD":0.133148,"changeRateWTD":0.094459,"week52Low":33.38,"changeRateYTD":0.05954,"changeRate5Min":0,"askSize":0,"floatMarketCap":7828871.9718,"latestPrice":44.7359,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":23,"changeRate60Day":-0.005246,"changeRate5Day":0.094459,"roa":0,"roe":0,"lyrEps":0,"shares":175002,"amplitude":0,"preClose":44.7359,"low":44.7359,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":46.54,"changeRate":0,"longInitialMargin":0.25,"amount":1026.523804,"changeRate20Day":0.218537,"bidSize":0,"change":0,"marketValue":7828871.9718,"shortable":3,"turnoverRate":0.000131,"hourTrading":{"tag":"盘后","latestPrice":44.7359,"preClose":44.7359,"latestTime":"16:05 EDT","volume":2,"amount":89.5798,"timestamp":1747425915353},"open":44.7359,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MOTNU","shortMargin":0.3,"floatShares":9895041,"roa":0,"nameCN":"Motion Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":14375000,"dividePrice":0,"high":11.4406,"amplitude":0,"changeRateQTD":0,"preClose":11.4406,"changeRateWTD":0,"low":11.4406,"week52Low":11.4406,"lyrPeRate":0,"pbRate":32.891672,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.4406,"changeRate":0,"askSize":0,"floatMarketCap":113205206.0646,"longInitialMargin":0.25,"latestPrice":11.4406,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":164458625,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.4406,"impliedVolPercentile":0},{"symbol":"MOTG","shortMargin":0.3,"floatShares":400000,"nameCN":"VanEck Morningstar Global Wide Moat ETF","postHourTrading":{"tag":"盘后","latestPrice":40.5445,"preClose":40.5445,"latestTime":"16:05 EDT","volume":2,"amount":81.4796,"timestamp":1747425916628},"volumeRatio":0.271318,"changeRateMTD":0.038798,"dividePrice":2.029,"high":40.5445,"changeRateQTD":0.041472,"changeRateWTD":0.01998,"week52Low":34.17,"changeRateYTD":0.118676,"changeRate5Min":0,"askSize":0,"floatMarketCap":16217800,"latestPrice":40.5445,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.050044,"bidPrice":0,"market":"US","volume":147,"changeRate60Day":0.029691,"changeRate5Day":0.01998,"roa":0,"roe":0,"lyrEps":0,"shares":400000,"amplitude":0,"preClose":40.5445,"low":40.5445,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":40.85,"changeRate":0,"longInitialMargin":0.25,"amount":5971.120777,"changeRate20Day":0.087611,"overnightTrading":{"tag":"夜盘","latestPrice":40.544498443603516,"preClose":40.544498443603516,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"marketValue":16217800,"shortable":3,"turnoverRate":0.000367,"hourTrading":{"tag":"盘后","latestPrice":40.5445,"preClose":40.5445,"latestTime":"16:05 EDT","volume":2,"amount":81.4796,"timestamp":1747425916628},"open":40.5445,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MOR","shortMargin":0.3,"floatShares":904508,"roa":-0.138379,"nameCN":"Morphosys AG","roe":-1.837986,"lyrEps":-1.528008,"volumeRatio":0,"changeRateMTD":0,"shares":150650952,"dividePrice":0,"high":18.96,"amplitude":0,"changeRateQTD":0,"preClose":18.96,"changeRateWTD":0,"low":18.96,"week52Low":17.8,"lyrPeRate":0,"pbRate":-10.915948,"impliedVol":0.649,"changeRateYTD":0,"changeRate5Min":0,"week52High":19.15,"changeRate":0,"askSize":0,"floatMarketCap":17149471.68,"longInitialMargin":0.25,"latestPrice":18.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.529278,"marketValue":2856342049.92,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":18.96,"impliedVolPercentile":0.9248},{"symbol":"MOGO","shortMargin":0.3,"floatShares":22494675,"nameCN":"Mogo Finance Technology Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.28,"latestTime":"19:56 EDT","volume":11735,"amount":14978.5817,"timestamp":1747439819402},"volumeRatio":0.023991,"changeRateMTD":0.422222,"dividePrice":0,"high":1.33,"changeRateQTD":0.488372,"changeRateWTD":0.284367,"week52Low":0.74,"changeRateYTD":-0.058824,"changeRate5Min":-0.007752,"askSize":0,"floatMarketCap":28793184,"latestPrice":1.28,"askPrice":0,"peRate":0,"eps":-0.626079,"divideRate":0,"bidPrice":0,"market":"US","volume":663058,"preHourTrading":{"tag":"盘前","latestPrice":1.2695,"preClose":1.28,"latestTime":"09:24 EDT","volume":10306,"amount":12970.377201,"timestamp":1747401861627},"changeRate60Day":0.084746,"changeRate5Day":0.284367,"roa":-0.116489,"roe":-0.27475,"lyrEps":-0.389658,"shares":24281671,"amplitude":0.078125,"preClose":1.28,"low":1.23,"lyrPeRate":0,"pbRate":0.450058,"impliedVol":2.4754,"week52High":2.73,"changeRate":0,"longInitialMargin":0.25,"amount":850828.533493,"changeRate20Day":0.59601,"overnightTrading":{"tag":"夜盘","latestPrice":1.2799999713897705,"preClose":1.2799999713897705,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"marketValue":31080538.88,"shortable":3,"turnoverRate":0.029476,"hourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.28,"latestTime":"19:56 EDT","volume":11735,"amount":14978.5817,"timestamp":1747439819402},"open":1.26,"impliedVolPercentile":0.996},{"symbol":"MOG.B","shortMargin":0.3,"floatShares":28425210,"nameCN":"Moog Inc.","postHourTrading":{"tag":"盘后","latestPrice":186.265,"preClose":186.265,"latestTime":"16:05 EDT","volume":3,"amount":544.0571,"timestamp":1747425915197},"volumeRatio":0.235294,"changeRateMTD":0.100857,"dividePrice":1.13,"high":186.265,"changeRateQTD":0.087615,"changeRateWTD":0.100857,"week52Low":152.2,"changeRateYTD":-0.044844,"changeRate5Min":0,"askSize":0,"floatMarketCap":5294621740.65,"latestPrice":186.265,"askPrice":0,"peRate":28.926182,"eps":6.439322,"divideRate":0.006067,"bidPrice":0,"market":"US","volume":28,"changeRate60Day":0.023097,"changeRate5Day":0.100857,"roa":0.055496,"roe":0.116071,"lyrEps":6.484807,"shares":31530365,"amplitude":0,"preClose":186.265,"low":186.265,"lyrPeRate":28.723291,"pbRate":3.19982,"impliedVol":0,"week52High":244.375,"changeRate":0,"longInitialMargin":0.25,"amount":5132.618408,"changeRate20Day":0.116596,"bidSize":0,"change":0,"marketValue":5873003436.724999,"shortable":3,"turnoverRate":0.000001,"hourTrading":{"tag":"盘后","latestPrice":186.265,"preClose":186.265,"latestTime":"16:05 EDT","volume":3,"amount":544.0571,"timestamp":1747425915197},"open":186.265,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MODN","shortMargin":0.3,"floatShares":35446024,"roa":-0.003358,"nameCN":"Model N Inc.","roe":0.002286,"lyrEps":-0.890785,"volumeRatio":0.752639,"changeRateMTD":0,"shares":39422997,"dividePrice":0,"high":30,"amplitude":0,"changeRateQTD":0,"preClose":30,"changeRateWTD":0,"low":30,"week52Low":29.78,"lyrPeRate":0,"pbRate":8.631324,"impliedVol":0.0221,"changeRateYTD":0,"changeRate5Min":0,"week52High":30,"changeRate":0,"askSize":0,"floatMarketCap":1063380720,"longInitialMargin":0.25,"latestPrice":30,"askPrice":0,"peRate":4437.869963,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.00676,"marketValue":1182689910,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":30,"impliedVolPercentile":0.6122},{"changeRate5Day":0.059091,"symbol":"MNTN","shortMargin":0.3,"floatShares":2845753,"roa":-0.040123,"nameCN":"MNTN, Inc.","roe":0,"lyrEps":-0.496855,"volumeRatio":0,"changeRateMTD":0,"shares":7158254,"dividePrice":0,"high":11.65,"amplitude":0,"changeRateQTD":0,"preClose":11.65,"changeRateWTD":0,"low":11.65,"week52Low":11.65,"lyrPeRate":0,"pbRate":-3.447719,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.65,"changeRate":0,"askSize":0,"floatMarketCap":33153022.45,"longInitialMargin":0.25,"latestPrice":11.65,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.059091,"bidSize":0,"change":0,"eps":-0.278909,"marketValue":83393659.1,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.059091,"turnoverRate":0,"open":11.65,"impliedVolPercentile":0}]}}}