美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

ROMAN DBDR ACQUISITION CORP II US DRDB	10.27	0.00%	0.00	3.19萬	32.78萬	0.19%	3.15億	+0.15%	-0.77%	+2.19%	+4.05%
YieldMax DKNG Option Income Strategy ETF US DRAY	51.03	0.00%	0.00	1,322.00	6.78萬	0.00%	127.57萬	+1.87%	0.00%	0.00%	+1.55%
DecisionPoint Systems, Inc. US DPSI	10.23	0.00%	0.00	0.00	0.00	0.00%	7,853.82萬	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition Corp I US DPCSU	12.01	0.00%	0.00	0.00	0.00	0.00%	3.00億	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition I Corp US DPCS	12.60	0.00%	0.00	0.00	0.00	0.00%	7,305.60萬	0.00%	0.00%	0.00%	0.00%
美森特 US DOOR	132.84	0.00%	0.00	0.00	0.00	0.00%	29.20億	0.00%	0.00%	0.00%	0.00%
United States做空石油ETF US DNO	46.08	0.00%	0.00	0.00	0.00	0.00%	921.60萬	0.00%	0.00%	0.00%	0.00%
dMY Squared Technology Group US DMYY.U	14.04	0.00%	0.00	0.00	0.00	0.00%	5,501.34萬	0.00%	-3.77%	+22.09%	+33.71%
dMY Technology Group Inc VI US DMYS	10.25	0.00%	0.00	0.00	0.00	0.00%	3.18億	0.00%	0.00%	0.00%	0.00%
DoubleLine Multi-Sector Income ETF US DMX	50.33	0.00%	0.00	3.00	151.13	0.00%	4,630.41萬	+0.26%	+0.36%	+1.47%	+0.61%
Democracy International Fund ETF US DMCY	28.31	0.00%	0.00	62.00	1,767.70	0.00%	1,047.49萬	+0.46%	+1.36%	+7.53%	+14.39%
iShares Large Cap Max Buffer Dec ETF US DMAX	25.95	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.26%	+1.39%	+4.42%	+3.38%
Desktop Metal Inc US DM	4.96	0.00%	0.00	0.00	0.00	0.00%	1.65億	0.00%	0.00%	0.00%	+111.97%
Dynagas LNG Partners LP US DLNG	3.54	0.00%	0.00	1.30萬	4.61萬	1.47%	1.29億	-3.01%	-1.67%	+2.31%	-34.93%
FT Vest U.S. Equity Deep Buffer ETF - June US DJUN	45.27	0.00%	0.00	298.00	1.35萬	0.00%	2.81億	+0.44%	+2.14%	+9.76%	+4.60%
Sound Equity Dividend Income ETF US DIVY	25.75	0.00%	0.00	160.00	4,161.74	0.00%	3,090.32萬	+0.47%	+3.01%	+7.91%	+1.00%
SmartETFs Dividend Builder ETF US DIVS	30.86	0.00%	0.00	1.00	30.92	0.00%	4,165.79萬	+0.94%	+1.85%	+7.09%	+8.55%
Horizon Dividend Income ETF US DIVN	25.42	0.00%	0.00	1.00	25.59	0.00%	0.00	+0.71%	0.00%	0.00%	+2.00%
MADISON DIVIDEND VALUE ETF US DIVL	22.41	0.00%	0.00	54.00	1,217.50	0.00%	6,050.70萬	+0.74%	+2.04%	+7.23%	+5.47%
INVESCO S&P 500 HIGH DIVIDEND GROWERS ETF US DIVG	31.70	0.00%	0.00	10.00	318.70	0.00%	729.03萬	+1.02%	+2.81%	+6.66%	+4.57%

1 ...366 367 368 369 370 ...560

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks?page=368"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:367,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":560,"list":[{"symbol":"DRDB","nameCN":"ROMAN DBDR ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":31910,"market":"US","high":10.29,"low":10.27,"preClose":10.27,"open":10.29,"turnoverRate":0.001491,"peRate":0,"amplitude":0.001947,"marketValue":314946670.09,"askSize":1783,"bidSize":244,"askPrice":10.28,"bidPrice":10.27,"week52High":10.43,"week52Low":9.87,"changeRate5Day":0.001463,"changeRate20Day":-0.007729,"changeRate60Day":0.021891,"changeRateWTD":0.001951,"changeRateMTD":-0.00388,"changeRateQTD":-0.00388,"changeRateYTD":0.040527,"amount":327788.446484,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.555195,"volumeRatio":1.152187,"committee":-0.75925,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219869403,"shortable":3,"shares":30666667,"floatShares":21408900,"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"16:01 EDT","volume":3600,"amount":36972,"timestamp":1753128115838},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRAY","nameCN":"YieldMax DKNG Option Income Strategy ETF","changeRate":0,"change":0,"latestPrice":51.027,"close":51.027,"volume":1322,"market":"US","high":51.027,"low":51.027,"preClose":51.027,"open":51.027,"turnoverRate":0.05288,"peRate":0,"amplitude":0,"marketValue":1275675,"askSize":200,"bidSize":100,"askPrice":51.27,"bidPrice":50.94,"week52High":51.2,"week52Low":49.42,"changeRate5Day":0.018668,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.01184,"changeRateMTD":0.015463,"changeRateQTD":0.015463,"changeRateYTD":0.015463,"amount":67768.51162,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.115493,"volumeRatio":3.086145,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1275675,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":51.2,"preClose":51.027,"latestTime":"18:04 EDT","volume":208,"amount":10998.054,"timestamp":1753135485092},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPSI","nameCN":"DecisionPoint Systems, Inc.","changeRate":0,"change":0,"latestPrice":10.225,"close":10.225,"volume":0,"market":"US","high":10.225,"low":10.225,"preClose":10.225,"open":10.225,"turnoverRate":0,"peRate":107.511621,"amplitude":0,"marketValue":78538225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.225,"week52Low":10.225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.095106,"lyrEps":0.329185,"lyrPeRate":31.061561,"pbRate":4.135114,"volumeRatio":0,"roa":0.026823,"roe":0.043064,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57479408.05,"shortable":3,"shares":7681000,"floatShares":5621458,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCSU","nameCN":"DP Cap Acquisition Corp I","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":300250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":11.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-21.86154,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240200000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCS","nameCN":"DP Cap Acquisition I Corp","changeRate":0,"change":0,"latestPrice":12.6,"close":12.6,"volume":0,"market":"US","high":12.6,"low":12.6,"preClose":12.6,"open":12.6,"turnoverRate":0,"peRate":3425.774816,"amplitude":0,"marketValue":73055997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.67,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003678,"lyrEps":0.229444,"lyrPeRate":54.915361,"pbRate":-5.319289,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31546620,"shortable":3,"shares":5798095,"floatShares":2503700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOOR","nameCN":"美森特","changeRate":0,"change":0,"latestPrice":132.84,"close":132.84,"volume":0,"market":"US","high":132.84,"low":132.84,"preClose":132.84,"open":132.84,"turnoverRate":0,"peRate":21.025535,"amplitude":0,"marketValue":2920348980.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.84,"week52Low":132.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.318032,"lyrEps":5.366351,"lyrPeRate":24.754251,"pbRate":3.207803,"volumeRatio":0,"roa":0.067228,"roe":0.168401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2873150795.88,"shortable":3,"shares":21983958,"floatShares":21628657,"impliedVol":0.0797,"impliedVolPercentile":0},{"symbol":"DNO","nameCN":"United States做空石油ETF","changeRate":0,"change":0,"latestPrice":46.08,"close":46.08,"volume":0,"market":"US","high":46.08,"low":46.08,"preClose":46.08,"open":46.08,"turnoverRate":0,"peRate":17.692455,"amplitude":0,"marketValue":9216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.08,"week52Low":46.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.6045,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":200000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMYY.U","nameCN":"dMY Squared Technology Group","changeRate":0,"change":0,"latestPrice":14.04,"close":14.04,"volume":0,"market":"US","high":14.04,"low":14.04,"preClose":14.04,"open":14.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55013437.44,"askSize":100,"bidSize":100,"askPrice":26.43,"bidPrice":10.03,"week52High":16,"week52Low":10.34,"changeRate5Day":0,"changeRate20Day":-0.037697,"changeRate60Day":0.22087,"changeRateWTD":0,"changeRateMTD":-0.044248,"changeRateQTD":-0.044248,"changeRateYTD":0.337143,"amount":0,"eps":-1.328988,"lyrEps":-0.207395,"lyrPeRate":0,"pbRate":3.905851,"volumeRatio":0,"committee":0,"roa":-0.028427,"roe":-0.312023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32833733.4,"shortable":3,"shares":3918336,"floatShares":2338585,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMYS","nameCN":"dMY Technology Group Inc VI","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":10.181205,"amplitude":0,"marketValue":317545000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.006757,"lyrEps":1.006757,"lyrPeRate":10.181206,"pbRate":-66.064301,"volumeRatio":0,"roa":-0.010008,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247537500,"shortable":3,"shares":30980000,"floatShares":24150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMX","nameCN":"DoubleLine Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":50.3305,"close":50.3305,"volume":3,"market":"US","high":50.3305,"low":50.3305,"preClose":50.3305,"open":50.3305,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":46304110.3305,"askSize":100,"bidSize":100,"askPrice":50.53,"bidPrice":50.19,"week52High":50.48,"week52Low":48.45,"changeRate5Day":0.002612,"changeRate20Day":0.003599,"changeRate60Day":0.014728,"changeRateWTD":0.001225,"changeRateMTD":-0.002171,"changeRateQTD":-0.002171,"changeRateYTD":0.006129,"amount":151.125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002981,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.033777,"floatMarketCap":46304110.3305,"shortable":3,"shares":920001,"floatShares":920001,"postHourTrading":{"tag":"盘后","latestPrice":50.36,"preClose":50.36,"latestTime":"16:10 EDT","volume":4,"amount":201.322,"timestamp":1753128605283},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMCY","nameCN":"Democracy International Fund ETF","changeRate":0,"change":0,"latestPrice":28.3105,"close":28.3105,"volume":62,"market":"US","high":28.3105,"low":28.3105,"preClose":28.3105,"open":28.3105,"turnoverRate":0.000168,"peRate":0,"amplitude":0,"marketValue":10474885,"askSize":100,"bidSize":100,"askPrice":28.79,"bidPrice":28.13,"week52High":28.645,"week52Low":23.0776,"changeRate5Day":0.004563,"changeRate20Day":0.013616,"changeRate60Day":0.075312,"changeRateWTD":0,"changeRateMTD":-0.005452,"changeRateQTD":-0.005452,"changeRateYTD":0.143868,"amount":1767.697472,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.459165,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.025432,"floatMarketCap":10474885,"shortable":3,"shares":370000,"floatShares":370000,"postHourTrading":{"tag":"盘后","latestPrice":28.3105,"preClose":28.3105,"latestTime":"16:04 EDT","volume":2,"amount":56.9326,"timestamp":1753128249665},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMAX","nameCN":"iShares Large Cap Max Buffer Dec ETF","changeRate":0,"change":0,"latestPrice":25.9484,"close":25.9484,"volume":0,"market":"US","high":25.9484,"low":25.9484,"preClose":25.9484,"open":25.9484,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":116,"askPrice":25.98,"bidPrice":25.94,"week52High":26.14,"week52Low":24.3715,"changeRate5Day":0.002627,"changeRate20Day":0.013867,"changeRate60Day":0.044201,"changeRateWTD":0.001096,"changeRateMTD":0.005748,"changeRateQTD":0.005748,"changeRateYTD":0.033801,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.265823,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.963,"preClose":25.963,"latestTime":"16:04 EDT","volume":1,"amount":25.9484,"timestamp":1753128257192},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DM","nameCN":"Desktop Metal Inc","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":165373438.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.3493,"week52Low":1.835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.119658,"amount":0,"eps":-11.114162,"lyrEps":-10.033364,"lyrPeRate":0,"pbRate":2.285805,"volumeRatio":0,"roa":-0.240952,"roe":-1.529601,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107150542.72,"shortable":3,"shares":33341419,"floatShares":21602932,"impliedVol":1.7555,"impliedVolPercentile":0.8491},{"symbol":"DLNG","nameCN":"Dynagas LNG Partners LP","changeRate":0,"change":0,"latestPrice":3.54,"close":3.54,"volume":13006,"market":"US","high":3.5922,"low":3.54,"preClose":3.54,"open":3.57,"turnoverRate":0.000749,"peRate":3.215165,"amplitude":0.014746,"marketValue":129445303.8,"askSize":109,"bidSize":4,"askPrice":3.59,"bidPrice":3.47,"week52High":5.65,"week52Low":3.18,"changeRate5Day":-0.030137,"changeRate20Day":-0.016667,"changeRate60Day":0.023121,"changeRateWTD":-0.013928,"changeRateMTD":0.005682,"changeRateQTD":0.005682,"changeRateYTD":-0.349265,"amount":46145.776102,"eps":1.101032,"lyrEps":1.049761,"lyrPeRate":3.372196,"pbRate":0.353246,"volumeRatio":2.003308,"committee":-0.929204,"roa":0.055307,"roe":0.112458,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.147,"divideRate":0.041525,"floatMarketCap":61500147.42,"shortable":3,"shares":36566470,"floatShares":17372923,"postHourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.54,"latestTime":"16:04 EDT","volume":7,"amount":24.78,"timestamp":1753128254778},"overnightTrading":{"tag":"夜盘","latestPrice":3.5399999618530273,"preClose":3.5399999618530273,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":1.2225,"impliedVolPercentile":0.568},{"symbol":"DJUN","nameCN":"FT Vest U.S. Equity Deep Buffer ETF - June","changeRate":0,"change":0,"latestPrice":45.27,"close":45.27,"volume":298,"market":"US","high":45.27,"low":45.27,"preClose":45.27,"open":45.27,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":280674090.54,"askSize":900,"bidSize":300,"askPrice":45.34,"bidPrice":45.2,"week52High":45.42,"week52Low":38.8,"changeRate5Day":0.004438,"changeRate20Day":0.021435,"changeRate60Day":0.097582,"changeRateWTD":-0.00025,"changeRateMTD":0.005515,"changeRateQTD":0.005515,"changeRateYTD":0.045975,"amount":13499.392952,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.212439,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280674090.54,"shortable":3,"shares":6200002,"floatShares":6200002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIVY","nameCN":"Sound Equity Dividend Income ETF","changeRate":0,"change":0,"latestPrice":25.7527,"close":25.7527,"volume":160,"market":"US","high":25.7527,"low":25.7527,"preClose":25.7527,"open":25.7527,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":30903240,"askSize":100,"bidSize":500,"askPrice":26.22,"bidPrice":26.04,"week52High":27.49,"week52Low":21.55,"changeRate5Day":0.004717,"changeRate20Day":0.030108,"changeRate60Day":0.079108,"changeRateWTD":-0.009702,"changeRateMTD":0.006228,"changeRateQTD":0.006228,"changeRateYTD":0.009969,"amount":4161.736145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.147615,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.04582,"floatMarketCap":30903240,"shortable":3,"shares":1200000,"floatShares":1200000,"postHourTrading":{"tag":"盘后","latestPrice":25.91,"preClose":25.91,"latestTime":"16:04 EDT","volume":3,"amount":77.2581,"timestamp":1753128256679},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIVS","nameCN":"SmartETFs Dividend Builder ETF","changeRate":0,"change":0,"latestPrice":30.86,"close":30.86,"volume":1,"market":"US","high":30.86,"low":30.86,"preClose":30.86,"open":30.86,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":41657883.14,"askSize":500,"bidSize":500,"askPrice":31.09,"bidPrice":30.91,"week52High":31.1526,"week52Low":26.25,"changeRate5Day":0.009427,"changeRate20Day":0.018482,"changeRate60Day":0.070899,"changeRateWTD":-0.004195,"changeRateMTD":0.002436,"changeRateQTD":0.002436,"changeRateYTD":0.085473,"amount":30.915001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004698,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7971,"divideRate":0.02583,"floatMarketCap":41657883.14,"shortable":3,"shares":1349899,"floatShares":1349899,"postHourTrading":{"tag":"盘后","latestPrice":30.86,"preClose":30.86,"latestTime":"16:04 EDT","volume":2,"amount":61.72,"timestamp":1753128247737},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIVN","nameCN":"Horizon Dividend Income ETF","changeRate":0,"change":0,"latestPrice":25.4175,"close":25.4175,"volume":1,"market":"US","high":25.4175,"low":25.4175,"preClose":25.4175,"open":25.4175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":26.07,"bidPrice":24.99,"week52High":25.92,"week52Low":24.92,"changeRate5Day":0.007092,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000799,"changeRateMTD":0.011352,"changeRateQTD":0.011352,"changeRateYTD":0.019964,"amount":25.59,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009254,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.4175,"preClose":25.4175,"latestTime":"17:59 EDT","volume":2,"amount":55.88,"timestamp":1753135143999},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIVL","nameCN":"MADISON DIVIDEND VALUE ETF","changeRate":0,"change":0,"latestPrice":22.41,"close":22.41,"volume":54,"market":"US","high":22.41,"low":22.41,"preClose":22.41,"open":22.41,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":60507000,"askSize":1100,"bidSize":800,"askPrice":22.61,"bidPrice":22.08,"week52High":22.8,"week52Low":19.4271,"changeRate5Day":0.00744,"changeRate20Day":0.020427,"changeRate60Day":0.072341,"changeRateWTD":-0.001088,"changeRateMTD":0.016848,"changeRateQTD":0.016848,"changeRateYTD":0.054687,"amount":1217.495407,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02741,"committee":-0.157895,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.019188,"floatMarketCap":60507000,"shortable":3,"shares":2700000,"floatShares":2700000,"postHourTrading":{"tag":"盘后","latestPrice":22.48,"preClose":22.48,"latestTime":"16:04 EDT","volume":3,"amount":67.23,"timestamp":1753128256125},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIVG","nameCN":"INVESCO S&P 500 HIGH DIVIDEND GROWERS ETF","changeRate":0,"change":0,"latestPrice":31.6969,"close":31.6969,"volume":10,"market":"US","high":31.6969,"low":31.6969,"preClose":31.6969,"open":31.6969,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":7290318.6969,"askSize":800,"bidSize":700,"askPrice":32.04,"bidPrice":31.99,"week52High":32.96,"week52Low":27.25,"changeRate5Day":0.010154,"changeRate20Day":0.028119,"changeRate60Day":0.066614,"changeRateWTD":-0.005022,"changeRateMTD":0.018865,"changeRateQTD":0.018865,"changeRateYTD":0.045688,"amount":318.699989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065117,"committee":-0.066667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.039121,"floatMarketCap":7290318.6969,"shortable":3,"shares":230001,"floatShares":230001,"postHourTrading":{"tag":"盘后","latestPrice":31.88,"preClose":31.88,"latestTime":"16:04 EDT","volume":2,"amount":63.3938,"timestamp":1753128248193},"impliedVol":0,"impliedVolPercentile":0}]}}}