美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Datto Holding Corp. US MSP	35.18	0.00%	0.00	0.00	0.00	0.00%	58.22億	0.00%	0.00%	0.00%	0.00%
Marin Software Inc. US MRIN	0.8981	0.00%	0.0000	0.00	0.00	0.00%	286.36萬	0.00%	-7.41%	+55.60%	-59.36%
PGIM S&P 500 Buffer 12 ETF - March US MRCP	29.98	0.00%	0.00	100.00	3,009.00	0.00%	989.33萬	+0.06%	+2.84%	+8.84%	+5.89%
Marqeta, Inc. US MQ	5.85	0.00%	0.00	305.23萬	1,787.02萬	2.22%	27.39億	+0.34%	+4.65%	+46.62%	+54.35%
SmartETFs Smart Transportation & Technology ETF US MOTO	48.60	0.00%	0.00	46.00	2,223.37	0.00%	729.00萬	+1.78%	+8.34%	+22.41%	+15.10%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0.00	0.00	0.00%	1.64億	0.00%	0.00%	0.00%	0.00%
VanEck Morningstar ESG Moat ETF US MOTE	28.25	0.00%	0.00	3.00	85.66	0.00%	1,553.61萬	-0.27%	+2.16%	+12.26%	+0.15%
Morphosys AG US MOR	18.96	0.00%	0.00	0.00	0.00	0.00%	28.56億	0.00%	0.00%	0.00%	0.00%
Moog Inc. US MOG.B	205.00	0.00%	0.00	198.00	3.87萬	0.00%	64.64億	+3.98%	+16.74%	+20.98%	+5.12%
Model N Inc. US MODN	30.00	0.00%	0.00	0.00	0.00	0.00%	11.83億	0.00%	0.00%	0.00%	0.00%
Tema Neuroscience and Mental Health ETF US MNTL	23.21	0.00%	0.00	46.00	1,060.01	0.00%	1,021.08萬	-0.81%	+4.58%	+2.92%	-5.13%
SPDR S&P 1500 Momentum Tilt ETF US MMTM	269.38	0.00%	0.00	437.00	11.73萬	0.00%	1.43億	+0.85%	+3.81%	+14.26%	+3.49%
MFS Multimarket Income Trust US MMT	4.63	0.00%	0.00	12.22萬	56.72萬	0.65%	2.54億	-0.22%	+0.65%	+1.98%	-1.28%
Martin Midstream Partners L.P. US MMLP	2.88	0.00%	0.00	7,211.00	2.08萬	2.26%	1.12億	-4.64%	-7.99%	-0.69%	-19.78%
MoonLake Immunotherapeutics US MLTX	53.57	0.00%	0.00	34.16萬	1,822.25萬	3.01%	34.00億	+7.85%	+19.39%	+35.79%	-1.07%
VanEck Long Muni ETF US MLN	16.58	0.00%	0.00	29.12萬	482.51萬	0.36%	5.02億	-0.66%	-1.95%	-2.01%	-7.27%
Global X Intermediate-Term Treasury Ladder ETF US MLDR	49.29	0.00%	0.00	3.00	147.38	0.00%	246.44萬	0.00%	+1.27%	+1.07%	+2.66%
Malacca Straits Acquisition Co Ltd Units US MLACU	10.44	0.00%	0.00	0.00	0.00	0.00%	3.24億	+0.38%	+0.38%	+2.15%	+4.09%
Markforged Holding Corporation US MKFG	4.74	0.00%	0.00	0.00	0.00	0.00%	9,834.06萬	0.00%	0.00%	0.00%	+50.96%
MKAM ETF US MKAM	29.44	0.00%	0.00	0.00	0.00	0.00%	883.18萬	0.00%	+1.60%	+3.51%	+0.82%

1 ...369 370 371 372 373 ...560

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks?page=371"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:370,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":560,"list":[{"symbol":"MSP","nameCN":"Datto Holding Corp.","changeRate":0,"change":0,"latestPrice":35.18,"close":35.18,"volume":0,"market":"US","high":35.18,"low":35.18,"preClose":35.18,"open":35.18,"turnoverRate":0,"peRate":130.319954,"amplitude":0,"marketValue":5821571800.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.18,"week52Low":35.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.269951,"lyrEps":0.317398,"lyrPeRate":110.838758,"pbRate":3.161702,"volumeRatio":0,"roa":0.01643,"roe":0.024802,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1166682572.12,"shortable":3,"shares":165479585,"floatShares":33163234,"impliedVol":0.1557,"impliedVolPercentile":0},{"symbol":"MRIN","nameCN":"Marin Software Inc.","changeRate":0,"change":0,"latestPrice":0.8981,"close":0.8981,"volume":0,"market":"US","high":0.8981,"low":0.8981,"preClose":0.8981,"open":0.8981,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2863608.0158,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.03,"week52Low":0.4085,"changeRate5Day":0,"changeRate20Day":-0.074124,"changeRate60Day":0.55596,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.59362,"amount":0,"eps":-3.915401,"lyrEps":-7.448005,"lyrPeRate":0,"pbRate":0.372963,"volumeRatio":0,"roa":-0.307119,"roe":-0.917544,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2635294.83,"shortable":0,"shares":3188518,"floatShares":2934300,"impliedVol":1.5333,"impliedVolPercentile":0},{"symbol":"MRCP","nameCN":"PGIM S&P 500 Buffer 12 ETF - March","changeRate":0,"change":0,"latestPrice":29.9795,"close":29.9795,"volume":100,"market":"US","high":29.9795,"low":29.9795,"preClose":29.9795,"open":29.9795,"turnoverRate":0.000303,"peRate":0,"amplitude":0,"marketValue":9893264.9795,"askSize":200,"bidSize":200,"askPrice":45.13,"bidPrice":15.05,"week52High":30.04,"week52Low":25.7729,"changeRate5Day":0.000624,"changeRate20Day":0.028368,"changeRate60Day":0.088355,"changeRateWTD":0,"changeRateMTD":0.005231,"changeRateQTD":0.005231,"changeRateYTD":0.058897,"amount":3009.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.354107,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9893264.9795,"shortable":3,"shares":330001,"floatShares":330001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0,"change":0,"latestPrice":5.85,"close":5.85,"volume":3052330,"market":"US","high":5.9,"low":5.77,"preClose":5.85,"open":5.85,"turnoverRate":0.007444,"peRate":54.653998,"amplitude":0.022222,"marketValue":2739373977.6,"askSize":850,"bidSize":100,"askPrice":5.88,"bidPrice":5.42,"week52High":6.01,"week52Low":3.37,"changeRate5Day":0.003431,"changeRate20Day":0.046512,"changeRate60Day":0.466165,"changeRateWTD":0.020942,"changeRateMTD":0.003431,"changeRateQTD":0.003431,"changeRateYTD":0.543536,"amount":17870162.340832,"eps":0.107037,"lyrEps":0.053392,"lyrPeRate":109.566976,"pbRate":2.774724,"volumeRatio":0.758829,"committee":-0.789474,"roa":0.003957,"roe":0.050126,"changeRate5Min":0.000855,"earningDate":1754409600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2398667895,"shortable":3,"shares":468269056,"floatShares":410028700,"hourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.85,"latestTime":"16:26 EDT","volume":192681,"amount":1127183.560978,"timestamp":1753216000783},"preHourTrading":{"tag":"盘前","latestPrice":5.81,"preClose":5.85,"latestTime":"09:25 EDT","volume":332,"amount":1928.720036,"timestamp":1753190700150},"postHourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.85,"latestTime":"16:26 EDT","volume":192681,"amount":1127183.560978,"timestamp":1753216000783},"overnightTrading":{"tag":"夜盘","latestPrice":5.849999904632568,"preClose":5.849999904632568,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.5882,"impliedVolPercentile":0.488},{"symbol":"MOTO","nameCN":"SmartETFs Smart Transportation & Technology ETF","changeRate":0,"change":0,"latestPrice":48.5994,"close":48.5994,"volume":46,"market":"US","high":48.5994,"low":48.5994,"preClose":48.5994,"open":48.5994,"turnoverRate":0.000307,"peRate":0,"amplitude":0,"marketValue":7290007.1988,"askSize":200,"bidSize":200,"askPrice":60.46,"bidPrice":36.28,"week52High":48.83,"week52Low":33.38,"changeRate5Day":0.017846,"changeRate20Day":0.083357,"changeRate60Day":0.224129,"changeRateWTD":0.00494,"changeRateMTD":0.037768,"changeRateQTD":0.037768,"changeRateYTD":0.151044,"amount":2223.369774,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.088394,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.009259,"floatMarketCap":7290007.1988,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":48.4475,"preClose":48.5994,"latestTime":"16:04 EDT","volume":2,"amount":96.895,"timestamp":1753214652639},"postHourTrading":{"tag":"盘后","latestPrice":48.4475,"preClose":48.5994,"latestTime":"16:04 EDT","volume":2,"amount":96.895,"timestamp":1753214652639},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164458625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":32.891672,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113205206.0646,"shortable":3,"shares":14375000,"floatShares":9895041,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTE","nameCN":"VanEck Morningstar ESG Moat ETF","changeRate":0,"change":0,"latestPrice":28.2474,"close":28.2474,"volume":3,"market":"US","high":28.2474,"low":28.2474,"preClose":28.2474,"open":28.2474,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":15536070,"askSize":100,"bidSize":200,"askPrice":42.77,"bidPrice":14.26,"week52High":30.0199,"week52Low":23.3701,"changeRate5Day":-0.002697,"changeRate20Day":0.021554,"changeRate60Day":0.122581,"changeRateWTD":-0.003415,"changeRateMTD":0.019228,"changeRateQTD":0.019228,"changeRateYTD":0.001549,"amount":85.657602,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021067,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.009558,"floatMarketCap":15536070,"shortable":3,"shares":550000,"floatShares":550000,"hourTrading":{"tag":"盘后","latestPrice":28.7051,"preClose":28.2474,"latestTime":"16:04 EDT","volume":2,"amount":57.4102,"timestamp":1753214648527},"postHourTrading":{"tag":"盘后","latestPrice":28.7051,"preClose":28.2474,"latestTime":"16:04 EDT","volume":2,"amount":57.4102,"timestamp":1753214648527},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.15,"week52Low":18.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":0.9551},{"symbol":"MOG.B","nameCN":"Moog Inc.","changeRate":0,"change":0,"latestPrice":205,"close":205,"volume":198,"market":"US","high":205,"low":205,"preClose":205,"open":205,"turnoverRate":0.000007,"peRate":31.83565,"amplitude":0,"marketValue":6463724825,"askSize":200,"bidSize":200,"askPrice":321.36,"bidPrice":80.34,"week52High":244.375,"week52Low":152.2,"changeRate5Day":0.039817,"changeRate20Day":0.167426,"changeRate60Day":0.209796,"changeRateWTD":0,"changeRateMTD":0.131347,"changeRateQTD":0.131347,"changeRateYTD":0.051228,"amount":38701.286774,"eps":6.439322,"lyrEps":6.484807,"lyrPeRate":31.612352,"pbRate":3.521666,"volumeRatio":0.547264,"committee":0,"roa":0.055496,"roe":0.116071,"changeRate5Min":0,"earningDate":1753372800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.13,"divideRate":0.005512,"floatMarketCap":5827234060,"shortable":3,"shares":31530365,"floatShares":28425532,"hourTrading":{"tag":"盘后","latestPrice":207,"preClose":205,"latestTime":"16:04 EDT","volume":2,"amount":414,"timestamp":1753214649815},"postHourTrading":{"tag":"盘后","latestPrice":207,"preClose":205,"latestTime":"16:04 EDT","volume":2,"amount":414,"timestamp":1753214649815},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MODN","nameCN":"Model N Inc.","changeRate":0,"change":0,"latestPrice":30,"close":30,"volume":0,"market":"US","high":30,"low":30,"preClose":30,"open":30,"turnoverRate":0,"peRate":4437.869963,"amplitude":0,"marketValue":1182689910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":30,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00676,"lyrEps":-0.890785,"lyrPeRate":0,"pbRate":8.631324,"volumeRatio":0,"roa":-0.003358,"roe":0.002286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1063380720,"shortable":3,"shares":39422997,"floatShares":35446024,"impliedVol":0.0221,"impliedVolPercentile":0.8},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":23.2064,"close":23.2064,"volume":46,"market":"US","high":23.2064,"low":23.2064,"preClose":23.2064,"open":23.2064,"turnoverRate":0.000105,"peRate":0,"amplitude":0,"marketValue":10210816,"askSize":200,"bidSize":200,"askPrice":34.56,"bidPrice":11.52,"week52High":27.6609,"week52Low":19.8612,"changeRate5Day":-0.008134,"changeRate20Day":0.045828,"changeRate60Day":0.029214,"changeRateWTD":0,"changeRateMTD":0.024565,"changeRateQTD":0.024565,"changeRateYTD":-0.05129,"amount":1060.006218,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.459082,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.011204,"floatMarketCap":10210816,"shortable":3,"shares":440000,"floatShares":440000,"hourTrading":{"tag":"盘后","latestPrice":23.1231,"preClose":23.2064,"latestTime":"16:04 EDT","volume":2,"amount":46.2462,"timestamp":1753214652129},"postHourTrading":{"tag":"盘后","latestPrice":23.1231,"preClose":23.2064,"latestTime":"16:04 EDT","volume":2,"amount":46.2462,"timestamp":1753214652129},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTM","nameCN":"SPDR S&P 1500 Momentum Tilt ETF","changeRate":0,"change":0,"latestPrice":269.3837,"close":269.3837,"volume":437,"market":"US","high":269.3837,"low":269.3837,"preClose":269.3837,"open":269.3837,"turnoverRate":0.000825,"peRate":0,"amplitude":0,"marketValue":142773361,"askSize":200,"bidSize":200,"askPrice":402.63,"bidPrice":134.21,"week52High":274.4,"week52Low":205.02,"changeRate5Day":0.008452,"changeRate20Day":0.03806,"changeRate60Day":0.142638,"changeRateWTD":0,"changeRateMTD":0.010495,"changeRateQTD":0.010495,"changeRateYTD":0.034875,"amount":117322.390747,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.57199,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.009206,"floatMarketCap":142773361,"shortable":3,"shares":530000,"floatShares":530000,"hourTrading":{"tag":"盘后","latestPrice":268.6187,"preClose":269.3837,"latestTime":"16:04 EDT","volume":3,"amount":805.8561,"timestamp":1753214655925},"postHourTrading":{"tag":"盘后","latestPrice":268.6187,"preClose":269.3837,"latestTime":"16:04 EDT","volume":3,"amount":805.8561,"timestamp":1753214655925},"impliedVol":0.1476,"impliedVolPercentile":0.432},{"symbol":"MMT","nameCN":"MFS Multimarket Income Trust","changeRate":0,"change":0,"latestPrice":4.63,"close":4.63,"volume":122170,"market":"US","high":4.65,"low":4.62,"preClose":4.63,"open":4.62,"turnoverRate":0,"peRate":12.129818,"amplitude":0.006479,"marketValue":254401669.95,"askSize":16900,"bidSize":16900,"askPrice":4.85,"bidPrice":4.44,"week52High":4.9,"week52Low":4.31,"changeRate5Day":-0.002155,"changeRate20Day":0.006522,"changeRate60Day":0.019824,"changeRateWTD":0.002165,"changeRateMTD":-0.014894,"changeRateQTD":-0.014894,"changeRateYTD":-0.012793,"amount":567166.118207,"eps":0.381704,"lyrEps":0.817894,"lyrPeRate":5.66088,"pbRate":0.934869,"volumeRatio":1.313645,"committee":0,"roa":0.032445,"roe":0.076564,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.40539,"divideRate":0.087557,"floatMarketCap":0,"shortable":3,"shares":54946365,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":4.63,"preClose":4.63,"latestTime":"16:04 EDT","volume":2,"amount":9.26,"timestamp":1753214652163},"postHourTrading":{"tag":"盘后","latestPrice":4.63,"preClose":4.63,"latestTime":"16:04 EDT","volume":2,"amount":9.26,"timestamp":1753214652163},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMLP","nameCN":"Martin Midstream Partners L.P.","changeRate":0,"change":0,"latestPrice":2.88,"close":2.88,"volume":7211,"market":"US","high":2.935,"low":2.87,"preClose":2.88,"open":2.87,"turnoverRate":0.000227,"peRate":0,"amplitude":0.022569,"marketValue":112478647.68,"askSize":40,"bidSize":100,"askPrice":2.98,"bidPrice":2.61,"week52High":4.1307,"week52Low":2.56,"changeRate5Day":-0.046358,"changeRate20Day":-0.079872,"changeRate60Day":-0.006897,"changeRateWTD":-0.010309,"changeRateMTD":-0.023729,"changeRateQTD":-0.023729,"changeRateYTD":-0.197772,"amount":20809.207261,"eps":-0.400038,"lyrEps":-0.13077,"lyrPeRate":0,"pbRate":-1.488837,"volumeRatio":0.351615,"committee":0.428571,"roa":0.057187,"roe":0.035839,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.006944,"floatMarketCap":91468209.6,"shortable":3,"shares":39055086,"floatShares":31759795,"hourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.88,"latestTime":"16:04 EDT","volume":3,"amount":8.61,"timestamp":1753214655844},"preHourTrading":{"tag":"盘前","latestPrice":2.92,"preClose":2.88,"latestTime":"08:10 EDT","volume":1,"amount":2.92,"timestamp":1753186225850},"postHourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.88,"latestTime":"16:04 EDT","volume":3,"amount":8.61,"timestamp":1753214655844},"overnightTrading":{"tag":"夜盘","latestPrice":2.880000114440918,"preClose":2.880000114440918,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.8913,"impliedVolPercentile":0.444},{"symbol":"MLTX","nameCN":"MoonLake Immunotherapeutics","changeRate":0,"change":0,"latestPrice":53.57,"close":53.57,"volume":341628,"market":"US","high":54.2626,"low":52.65,"preClose":53.57,"open":53.76,"turnoverRate":0.012055,"peRate":0,"amplitude":0.030103,"marketValue":3400315733.21,"askSize":31,"bidSize":17,"askPrice":54.59,"bidPrice":52.54,"week52High":58.26,"week52Low":31.4201,"changeRate5Day":0.078518,"changeRate20Day":0.193893,"changeRate60Day":0.357921,"changeRateWTD":0.009041,"changeRateMTD":0.134958,"changeRateQTD":0.134958,"changeRateYTD":-0.010711,"amount":18222464.939484,"eps":-2.304156,"lyrEps":-1.891761,"lyrPeRate":0,"pbRate":8.343924,"volumeRatio":0.835292,"committee":-0.291667,"roa":-0.198483,"roe":-0.30639,"changeRate5Min":-0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1518129444.04,"shortable":3,"shares":63474253,"floatShares":28339172,"hourTrading":{"tag":"盘后","latestPrice":53.57,"preClose":53.57,"latestTime":"16:04 EDT","volume":9137,"amount":489469.09,"timestamp":1753214645036},"preHourTrading":{"tag":"盘前","latestPrice":53.2,"preClose":53.57,"latestTime":"09:05 EDT","volume":10,"amount":532,"timestamp":1753189504303},"postHourTrading":{"tag":"盘后","latestPrice":53.57,"preClose":53.57,"latestTime":"16:04 EDT","volume":9137,"amount":489469.09,"timestamp":1753214645036},"overnightTrading":{"tag":"夜盘","latestPrice":53.56999969482422,"preClose":53.56999969482422,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.769,"impliedVolPercentile":0.908},{"symbol":"MLN","nameCN":"VanEck Long Muni ETF","changeRate":0,"change":0,"latestPrice":16.58,"close":16.58,"volume":291205,"market":"US","high":16.61,"low":16.55,"preClose":16.58,"open":16.6,"turnoverRate":0.009627,"peRate":0,"amplitude":0.003619,"marketValue":501545000,"askSize":100,"bidSize":200,"askPrice":18.09,"bidPrice":12.44,"week52High":18.34,"week52Low":16.08,"changeRate5Day":-0.006591,"changeRate20Day":-0.019515,"changeRate60Day":-0.020095,"changeRateWTD":0.003632,"changeRateMTD":-0.018354,"changeRateQTD":-0.018354,"changeRateYTD":-0.072707,"amount":4825055.142508,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.757543,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.039204,"floatMarketCap":501545000,"shortable":3,"shares":30250000,"floatShares":30250000,"hourTrading":{"tag":"盘后","latestPrice":16.58,"preClose":16.58,"latestTime":"16:10 EDT","volume":6,"amount":99.48,"timestamp":1753215004050},"postHourTrading":{"tag":"盘后","latestPrice":16.58,"preClose":16.58,"latestTime":"16:10 EDT","volume":6,"amount":99.48,"timestamp":1753215004050},"overnightTrading":{"tag":"夜盘","latestPrice":16.549999237060547,"preClose":16.579999923706055,"latestTime":"20250722 04:00 EDT","volume":200,"amount":3320,"timestamp":1753171202017},"impliedVol":0.4668,"impliedVolPercentile":0.912},{"symbol":"MLDR","nameCN":"Global X Intermediate-Term Treasury Ladder ETF","changeRate":0,"change":0,"latestPrice":49.288,"close":49.288,"volume":3,"market":"US","high":49.288,"low":49.288,"preClose":49.288,"open":49.288,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":2464400,"askSize":100,"bidSize":100,"askPrice":56.32,"bidPrice":41.97,"week52High":50.2934,"week52Low":47.5213,"changeRate5Day":0,"changeRate20Day":0.012698,"changeRate60Day":0.010652,"changeRateWTD":0,"changeRateMTD":-0.002974,"changeRateQTD":-0.002974,"changeRateYTD":0.026555,"amount":147.376602,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.131578,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.41,"divideRate":0.028607,"floatMarketCap":2464400,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":49.1433,"preClose":49.288,"latestTime":"16:04 EDT","volume":2,"amount":98.2866,"timestamp":1753214651808},"postHourTrading":{"tag":"盘后","latestPrice":49.1433,"preClose":49.288,"latestTime":"16:04 EDT","volume":2,"amount":98.2866,"timestamp":1753214651808},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLACU","nameCN":"Malacca Straits Acquisition Co Ltd Units","changeRate":0,"change":0,"latestPrice":10.44,"close":10.44,"volume":0,"market":"US","high":10.44,"low":10.44,"preClose":10.44,"open":10.44,"turnoverRate":0,"peRate":201.875659,"amplitude":0,"marketValue":323561700,"askSize":2,"bidSize":1000,"askPrice":10.44,"bidPrice":10.23,"week52High":10.5,"week52Low":10,"changeRate5Day":0.003846,"changeRate20Day":0.003846,"changeRate60Day":0.021526,"changeRateWTD":0.003846,"changeRateMTD":0.003846,"changeRateQTD":0.003846,"changeRateYTD":0.040877,"amount":0,"eps":0.051715,"lyrEps":0.030167,"lyrPeRate":346.073524,"pbRate":-49.932384,"volumeRatio":0,"committee":0.996008,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135216718.92,"shortable":3,"shares":30992500,"floatShares":12951793,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKFG","nameCN":"Markforged Holding Corporation","changeRate":0,"change":0,"latestPrice":4.74,"close":4.74,"volume":0,"market":"US","high":4.74,"low":4.74,"preClose":4.74,"open":4.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":98340623.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.92,"week52Low":1.5721,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.509554,"amount":0,"eps":-4.224898,"lyrEps":-4.224898,"lyrPeRate":0,"pbRate":1.136846,"volumeRatio":0,"roa":-0.192075,"roe":-0.689734,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54060581.64,"shortable":3,"shares":20746967,"floatShares":11405186,"impliedVol":3.0121,"impliedVolPercentile":0.9336},{"symbol":"MKAM","nameCN":"MKAM ETF","changeRate":0,"change":0,"latestPrice":29.4394,"close":29.4394,"volume":0,"market":"US","high":29.4394,"low":29.4394,"preClose":29.4394,"open":29.4394,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8831820,"askSize":200,"bidSize":200,"askPrice":44.37,"bidPrice":14.79,"week52High":30,"week52Low":27.97,"changeRate5Day":0,"changeRate20Day":0.016042,"changeRate60Day":0.035141,"changeRateWTD":0,"changeRateMTD":0.007164,"changeRateQTD":0.007164,"changeRateYTD":0.008171,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.0214,"floatMarketCap":8831820,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0}]}}}