美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

MAYWOOD ACQUISITION CORP US MAYA	10.00	0.00%	0.00	9.00	90.27	0.00%	1.45億	+0.10%	+0.50%	0.00%	+1.42%
ALLIANZIM U.S. LARGE CAP BUFFER20 MAR ETF US MARW	31.76	0.00%	0.00	305.00	9,705.63	0.00%	8,258.30萬	+2.01%	+5.39%	+0.42%	+2.30%
ALLIANZIM U.S. LARGE CAP BUFFER10 MAR ETF US MART	34.69	0.00%	0.00	63.00	2,185.45	0.00%	2,688.09萬	+3.08%	+8.21%	-0.17%	+2.92%
Harbor Multi Asset Explorers ETF US MAPP	23.01	0.00%	0.00	1.00	23.64	0.00%	517.73萬	0.00%	+10.07%	-3.97%	+1.24%
ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF US MAGQ	18.73	0.00%	0.00	0.00	0.00	0.00%	93.65萬	0.00%	0.00%	0.00%	0.00%
Merrimack Pharmaceuticals US MACK	15.13	0.00%	0.00	0.00	0.00	0.00%	2.24億	0.00%	0.00%	0.00%	0.00%
Melar Acquisition Corp. I US MACIU	10.60	0.00%	0.00	0.00	0.00	0.00%	2.29億	0.00%	0.00%	+3.52%	+4.74%
MELAR ACQUISITION CORP. I US MACI	10.33	0.00%	0.00	973.00	1.01萬	0.00%	2.23億	+0.10%	+0.49%	+1.57%	+2.68%
Moringa Acquisition Corp US MACAU	9.90	0.00%	0.00	0.00	0.00	0.00%	3,831.32萬	0.00%	0.00%	0.00%	0.00%
Locust Walk Acquisition Corp. US LWACU	17.29	0.00%	0.00	0.00	0.00	0.00%	3.90億	0.00%	0.00%	0.00%	0.00%
Livent Corp. US LTHM	16.51	0.00%	0.00	0.00	0.00	0.00%	29.70億	0.00%	0.00%	0.00%	0.00%
Liberty Media Corporation Series C US LSXMK	22.29	0.00%	0.00	0.00	0.00	0.00%	72.82億	0.00%	0.00%	0.00%	0.00%
Liberty Media Corporation Series B US LSXMB	22.51	0.00%	0.00	0.00	0.00	0.00%	73.54億	0.00%	0.00%	0.00%	0.00%
Liberty Media Corporation Series A US LSXMA	22.29	0.00%	0.00	0.00	0.00	0.00%	72.82億	0.00%	0.00%	0.00%	0.00%
LSV DISCIPLINED VALUE ETF US LSVD	21.62	0.00%	0.00	16.00	395.04	0.00%	0.00	0.00%	0.00%	-14.81%	-11.43%
LEUTHOLD SELECT INDUSTRIES ETF US LST	34.71	0.00%	0.00	7.00	244.18	0.00%	0.00	+2.66%	+11.40%	-1.07%	-1.66%
NYLI U.S. Large Cap R&D Leaders ETF US LRND	33.63	0.00%	0.00	3.00	101.49	0.00%	756.59萬	+5.31%	+13.48%	-5.62%	-1.50%
PEO AlphaQuest Thematic PE ETF US LQPE	18.31	0.00%	0.00	13.00	239.15	0.00%	0.00	+0.96%	+6.27%	-7.77%	-9.15%
SPDR MarketAxess Investment Grade 400 Corporate Bond ETF US LQIG	93.41	0.00%	0.00	465.00	4.36萬	0.00%	0.00	+0.21%	+0.14%	-1.15%	-0.52%
iShares BBB Rated Corporate Bond ETF US LQDB	84.73	0.00%	0.00	71.00	6,040.36	0.00%	4,236.29萬	0.00%	+0.08%	-1.10%	-0.23%

1 ...369 370 371 372 373 ...548

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks?page=371"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:370,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0.001001,"symbol":"MAYA","shortMargin":0.3,"floatShares":12178100,"roa":0,"nameCN":"MAYWOOD ACQUISITION CORP","roe":0,"lyrEps":0,"volumeRatio":0.002209,"changeRateMTD":0.003009,"shares":14534375,"dividePrice":0,"high":10,"amplitude":0,"changeRateQTD":0.008065,"preClose":10,"changeRateWTD":0.001001,"low":10,"week52Low":9.86,"lyrPeRate":0,"pbRate":8407.204419,"impliedVol":0,"changeRateYTD":0.014199,"changeRate5Min":0,"week52High":10.19,"changeRate":0,"askSize":0,"floatMarketCap":121781000,"longInitialMargin":0.25,"latestPrice":10,"askPrice":0,"peRate":0,"amount":90.269998,"changeRate20Day":0.005025,"bidSize":0,"change":0,"eps":0,"marketValue":145343750,"divideRate":0,"bidPrice":0,"market":"US","volume":9,"shortable":3,"changeRate60Day":0,"turnoverRate":0.000001,"open":10,"impliedVolPercentile":0},{"changeRate5Day":0.020125,"symbol":"MARW","shortMargin":0.3,"floatShares":2600000,"roa":0,"nameCN":"ALLIANZIM U.S. LARGE CAP BUFFER20 MAR ETF","roe":0,"lyrEps":0,"volumeRatio":0.036729,"changeRateMTD":0.028918,"shares":2600000,"dividePrice":0,"high":31.7627,"amplitude":0,"changeRateQTD":0.024977,"preClose":31.7627,"changeRateWTD":0.020125,"low":31.7627,"week52Low":28.73,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.022953,"changeRate5Min":0,"week52High":31.9899,"changeRate":0,"askSize":0,"floatMarketCap":82583020,"longInitialMargin":0.25,"latestPrice":31.7627,"askPrice":0,"peRate":0,"amount":9705.629873,"changeRate20Day":0.053884,"bidSize":0,"change":0,"eps":0,"marketValue":82583020,"divideRate":0,"bidPrice":0,"market":"US","volume":305,"shortable":3,"changeRate60Day":0.004195,"turnoverRate":0.000117,"open":31.7627,"impliedVolPercentile":0},{"changeRate5Day":0.030773,"symbol":"MART","shortMargin":0.3,"floatShares":775000,"roa":0,"nameCN":"ALLIANZIM U.S. LARGE CAP BUFFER10 MAR ETF","roe":0,"lyrEps":0,"volumeRatio":0.026468,"changeRateMTD":0.042027,"shares":775000,"dividePrice":0,"high":34.685,"amplitude":0,"changeRateQTD":0.036419,"preClose":34.685,"changeRateWTD":0.030773,"low":34.685,"week52Low":30.38,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.029228,"changeRate5Min":0,"week52High":34.825,"changeRate":0,"askSize":0,"floatMarketCap":26880875,"longInitialMargin":0.25,"latestPrice":34.685,"askPrice":0,"peRate":0,"amount":2185.449486,"changeRate20Day":0.08209,"bidSize":0,"change":0,"eps":0,"marketValue":26880875,"divideRate":0,"bidPrice":0,"market":"US","volume":63,"shortable":3,"changeRate60Day":-0.001698,"turnoverRate":0.000081,"open":34.685,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MAPP","shortMargin":0.3,"floatShares":225000,"roa":0,"nameCN":"Harbor Multi Asset Explorers ETF","roe":0,"lyrEps":0,"volumeRatio":0.454548,"changeRateMTD":0.100651,"shares":225000,"dividePrice":0.55,"high":23.01,"amplitude":0,"changeRateQTD":-0.014569,"preClose":23.01,"changeRateWTD":0,"low":23.01,"week52Low":20.9058,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.012408,"changeRate5Min":0,"week52High":24.17,"changeRate":0,"askSize":0,"floatMarketCap":5177250,"longInitialMargin":0.25,"latestPrice":23.01,"askPrice":0,"peRate":0,"amount":23.638599,"changeRate20Day":0.100651,"bidSize":0,"change":0,"eps":0,"marketValue":5177250,"divideRate":0.023903,"bidPrice":0,"market":"US","volume":1,"shortable":3,"changeRate60Day":-0.039653,"turnoverRate":0.000004,"open":23.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MAGQ","shortMargin":0.3,"floatShares":50000,"roa":0,"nameCN":"ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":50000,"dividePrice":0,"high":18.73,"amplitude":0,"changeRateQTD":0,"preClose":18.73,"changeRateWTD":0,"low":18.73,"week52Low":18.06,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0503,"changeRateYTD":0,"changeRate5Min":0,"week52High":24.46,"changeRate":0,"askSize":0,"floatMarketCap":936500,"longInitialMargin":0.25,"latestPrice":18.73,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":936500,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":18.73,"impliedVolPercentile":0.4868},{"changeRate5Day":0,"symbol":"MACK","shortMargin":0.3,"floatShares":9572870,"roa":-0.010697,"nameCN":"Merrimack Pharmaceuticals","roe":-0.011178,"lyrEps":-0.082593,"volumeRatio":0,"changeRateMTD":0,"shares":14788369,"dividePrice":2,"high":15.13,"amplitude":0,"changeRateQTD":0,"preClose":15.13,"changeRateWTD":0,"low":15.13,"week52Low":15.13,"lyrPeRate":0,"pbRate":1.009465,"impliedVol":0.7622,"changeRateYTD":0,"changeRate5Min":0,"week52High":15.165,"changeRate":0,"askSize":0,"floatMarketCap":144837523.1,"longInitialMargin":0.25,"latestPrice":15.13,"askPrice":0,"peRate":1.083011,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":13.970311,"marketValue":223748022.97,"divideRate":0.132188,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":15.13,"impliedVolPercentile":0.9934},{"changeRate5Day":0,"symbol":"MACIU","shortMargin":0.3,"floatShares":10752819,"roa":0,"nameCN":"Melar Acquisition Corp. I","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":21621622,"dividePrice":0,"high":10.6,"amplitude":0,"changeRateQTD":0.029126,"preClose":10.6,"changeRateWTD":0,"low":10.6,"week52Low":9.99,"lyrPeRate":0,"pbRate":-41.469807,"impliedVol":0,"changeRateYTD":0.047431,"changeRate5Min":0,"week52High":11.02,"changeRate":0,"askSize":0,"floatMarketCap":113979881.4,"longInitialMargin":0.25,"latestPrice":10.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":229189193.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.035156,"turnoverRate":0,"open":10.6,"impliedVolPercentile":0},{"changeRate5Day":0.000969,"symbol":"MACI","shortMargin":0.3,"floatShares":10752819,"roa":0,"nameCN":"MELAR ACQUISITION CORP. I","roe":0,"lyrEps":0,"volumeRatio":0.077985,"changeRateMTD":0.002338,"shares":21621622,"dividePrice":0,"high":10.33,"amplitude":0,"changeRateQTD":0.009775,"preClose":10.33,"changeRateWTD":0.000969,"low":10.33,"week52Low":9.95,"lyrPeRate":0,"pbRate":-40.413501,"impliedVol":0,"changeRateYTD":0.026839,"changeRate5Min":0,"week52High":10.39,"changeRate":0,"askSize":0,"floatMarketCap":111076620.27,"longInitialMargin":0.25,"latestPrice":10.33,"askPrice":0,"peRate":0,"amount":10053.669558,"changeRate20Day":0.004864,"bidSize":0,"change":0,"eps":0,"marketValue":223351355.26,"divideRate":0,"bidPrice":0,"market":"US","volume":973,"shortable":3,"changeRate60Day":0.015733,"turnoverRate":0.00009,"open":10.33,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MACAU","shortMargin":0.3,"floatShares":770018,"roa":-0.036308,"nameCN":"Moringa Acquisition Corp","roe":0,"lyrEps":0.042916,"volumeRatio":0,"changeRateMTD":0,"shares":3870019,"dividePrice":0,"high":9.9,"amplitude":0,"changeRateQTD":0,"preClose":9.9,"changeRateWTD":0,"low":9.9,"week52Low":9.9,"lyrPeRate":230.683195,"pbRate":-11.315888,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":17.37,"changeRate":0,"askSize":0,"floatMarketCap":7623178.2,"longInitialMargin":0.25,"latestPrice":9.9,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.135024,"marketValue":38313188.1,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":9.9,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LWACU","shortMargin":0.3,"floatShares":13000000,"roa":0,"nameCN":"Locust Walk Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":22556250,"dividePrice":0,"high":17.29,"amplitude":0,"changeRateQTD":0,"preClose":17.29,"changeRateWTD":0,"low":17.29,"week52Low":17.29,"lyrPeRate":0,"pbRate":16960.840328,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":17.29,"changeRate":0,"askSize":0,"floatMarketCap":224770000,"longInitialMargin":0.25,"latestPrice":17.29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":389997562.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":17.29,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LTHM","shortMargin":0.3,"floatShares":178745305,"roa":0.127048,"nameCN":"Livent Corp.","roe":0.242375,"lyrEps":1.591967,"volumeRatio":2.396184,"changeRateMTD":0,"shares":179920601,"dividePrice":0,"high":16.51,"amplitude":0,"changeRateQTD":0,"preClose":16.51,"changeRateWTD":0,"low":16.51,"week52Low":16.51,"lyrPeRate":10.370818,"pbRate":1.706589,"impliedVol":0.7354,"changeRateYTD":0,"changeRate5Min":0,"week52High":16.51,"changeRate":0,"askSize":0,"floatMarketCap":2951084985.55,"longInitialMargin":0.25,"latestPrice":16.51,"askPrice":0,"peRate":9.185669,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.797365,"marketValue":2970489122.51,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":16.51,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LSXMK","shortMargin":0.3,"floatShares":290641411,"roa":0.039457,"nameCN":"Liberty Media Corporation Series C","roe":0.091372,"lyrEps":2.535168,"volumeRatio":0,"changeRateMTD":0,"shares":326690279,"dividePrice":0,"high":22.29,"amplitude":0,"changeRateQTD":0,"preClose":22.29,"changeRateWTD":0,"low":22.29,"week52Low":20.045,"lyrPeRate":8.792317,"pbRate":0.681701,"impliedVol":0.4784,"changeRateYTD":0,"changeRate5Min":0,"week52High":24.57,"changeRate":0,"askSize":0,"floatMarketCap":6478397051.19,"longInitialMargin":0.25,"latestPrice":22.29,"askPrice":0,"peRate":8.772672,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.540845,"marketValue":7281926318.91,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.29,"impliedVolPercentile":0.5783},{"changeRate5Day":0,"symbol":"LSXMB","shortMargin":0.3,"floatShares":290641411,"roa":0.039457,"nameCN":"Liberty Media Corporation Series B","roe":0.091372,"lyrEps":2.535168,"volumeRatio":0,"changeRateMTD":0,"shares":326690279,"dividePrice":0,"high":22.51,"amplitude":0,"changeRateQTD":0,"preClose":22.51,"changeRateWTD":0,"low":22.51,"week52Low":20.65,"lyrPeRate":8.879096,"pbRate":0.688429,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.22,"changeRate":0,"askSize":0,"floatMarketCap":6542338161.610001,"longInitialMargin":0.25,"latestPrice":22.51,"askPrice":0,"peRate":8.859258,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.540845,"marketValue":7353798180.290001,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.51,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LSXMA","shortMargin":0.3,"floatShares":290641411,"roa":0.039457,"nameCN":"Liberty Media Corporation Series A","roe":0.091372,"lyrEps":2.535168,"volumeRatio":0,"changeRateMTD":0,"shares":326690279,"dividePrice":0,"high":22.29,"amplitude":0,"changeRateQTD":0,"preClose":22.29,"changeRateWTD":0,"low":22.29,"week52Low":20.13,"lyrPeRate":8.792317,"pbRate":0.681701,"impliedVol":0.5438,"changeRateYTD":0,"changeRate5Min":0,"week52High":24.61,"changeRate":0,"askSize":0,"floatMarketCap":6478397051.19,"longInitialMargin":0.25,"latestPrice":22.29,"askPrice":0,"peRate":8.772672,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.540845,"marketValue":7281926318.91,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.29,"impliedVolPercentile":0.747},{"changeRate5Day":0,"symbol":"LSVD","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"LSV DISCIPLINED VALUE ETF","roe":0,"lyrEps":0,"volumeRatio":0.714284,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":21.6223,"amplitude":0,"changeRateQTD":-0.086703,"preClose":21.6223,"changeRateWTD":0,"low":21.6223,"week52Low":20.5668,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.114305,"changeRate5Min":0,"week52High":25.4856,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":21.6223,"askPrice":0,"peRate":0,"amount":395.040009,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":16,"preHourTrading":{"tag":"盘前","latestPrice":24.94,"preClose":21.6223,"latestTime":"08:23 EDT","volume":8,"amount":199.52,"timestamp":1747398229182},"shortable":3,"changeRate60Day":-0.148145,"turnoverRate":0,"open":21.6223,"impliedVolPercentile":0},{"changeRate5Day":0.026643,"symbol":"LST","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"LEUTHOLD SELECT INDUSTRIES ETF","roe":0,"lyrEps":0,"volumeRatio":0.005176,"changeRateMTD":0.062362,"shares":0,"dividePrice":0,"high":34.7147,"amplitude":0,"changeRateQTD":0.068825,"preClose":34.7147,"changeRateWTD":0.026643,"low":34.7147,"week52Low":29.038,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.016581,"changeRate5Min":0,"week52High":36.06,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":34.7147,"askPrice":0,"peRate":0,"amount":244.180996,"changeRate20Day":0.114015,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":7,"shortable":3,"changeRate60Day":-0.010749,"turnoverRate":0,"open":34.7147,"impliedVolPercentile":0},{"symbol":"LRND","shortMargin":0.3,"floatShares":225000,"nameCN":"NYLI U.S. Large Cap R&D Leaders ETF","postHourTrading":{"tag":"盘后","latestPrice":33.6263,"preClose":33.6263,"latestTime":"16:05 EDT","volume":2,"amount":67.78,"timestamp":1747425912989},"volumeRatio":0.026408,"changeRateMTD":0.077828,"dividePrice":0,"high":33.6263,"changeRateQTD":0.045955,"changeRateWTD":0.053076,"week52Low":28.22,"changeRateYTD":-0.01503,"changeRate5Min":0,"askSize":0,"floatMarketCap":7565917.5,"latestPrice":33.6263,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":3,"changeRate60Day":-0.05617,"changeRate5Day":0.053076,"roa":0,"roe":0,"lyrEps":0,"shares":225000,"amplitude":0,"preClose":33.6263,"low":33.6263,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0503,"week52High":35.6275,"changeRate":0,"longInitialMargin":0.25,"amount":101.494995,"changeRate20Day":0.134785,"bidSize":0,"change":0,"marketValue":7565917.5,"shortable":3,"turnoverRate":0.000013,"hourTrading":{"tag":"盘后","latestPrice":33.6263,"preClose":33.6263,"latestTime":"16:05 EDT","volume":2,"amount":67.78,"timestamp":1747425912989},"open":33.6263,"impliedVolPercentile":0.664},{"changeRate5Day":0.00959,"symbol":"LQPE","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"PEO AlphaQuest Thematic PE ETF","roe":0,"lyrEps":0,"volumeRatio":0.006009,"changeRateMTD":0.024191,"shares":0,"dividePrice":0,"high":18.3066,"amplitude":0,"changeRateQTD":-0.007277,"preClose":18.3066,"changeRateWTD":0.00959,"low":18.3066,"week52Low":16.9256,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.091484,"changeRate5Min":0,"week52High":20.17,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":18.3066,"askPrice":0,"peRate":0,"amount":239.148792,"changeRate20Day":0.062688,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":13,"shortable":3,"changeRate60Day":-0.077725,"turnoverRate":0,"open":18.3066,"impliedVolPercentile":0},{"symbol":"LQIG","shortMargin":0.3,"floatShares":0,"nameCN":"SPDR MarketAxess Investment Grade 400 Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":93.4087,"preClose":93.4087,"latestTime":"16:05 EDT","volume":2,"amount":187.2,"timestamp":1747425916113},"volumeRatio":0.307174,"changeRateMTD":-0.012079,"dividePrice":0,"high":93.4087,"changeRateQTD":-0.017275,"changeRateWTD":0.002055,"week52Low":91.09,"changeRateYTD":-0.005192,"changeRate5Min":0,"askSize":0,"floatMarketCap":0,"latestPrice":93.4087,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":465,"changeRate60Day":-0.01154,"changeRate5Day":0.002055,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":93.4087,"low":93.4087,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0446,"week52High":99.7,"changeRate":0,"longInitialMargin":0.25,"amount":43565.00679,"changeRate20Day":0.001376,"bidSize":0,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":93.4087,"preClose":93.4087,"latestTime":"16:05 EDT","volume":2,"amount":187.2,"timestamp":1747425916113},"open":93.4087,"impliedVolPercentile":0.392},{"symbol":"LQDB","shortMargin":0.3,"floatShares":500000,"nameCN":"iShares BBB Rated Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":84.7258,"preClose":84.7258,"latestTime":"16:05 EDT","volume":2,"amount":170.1336,"timestamp":1747425919824},"volumeRatio":0.50642,"changeRateMTD":-0.009055,"dividePrice":0,"high":84.7258,"changeRateQTD":-0.014955,"changeRateWTD":0,"week52Low":82.7296,"changeRateYTD":-0.002287,"changeRate5Min":0,"askSize":0,"floatMarketCap":42362900,"latestPrice":84.7258,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":71,"changeRate60Day":-0.010964,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":500000,"amplitude":0,"preClose":84.7258,"low":84.7258,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":89.02,"changeRate":0,"longInitialMargin":0.25,"amount":6040.358368,"changeRate20Day":0.000774,"bidSize":0,"change":0,"marketValue":42362900,"shortable":3,"turnoverRate":0.000142,"hourTrading":{"tag":"盘后","latestPrice":84.7258,"preClose":84.7258,"latestTime":"16:05 EDT","volume":2,"amount":170.1336,"timestamp":1747425919824},"open":84.7258,"impliedVolPercentile":0}]}}}