美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

納威司達 US NAV	44.50	0.00%	0.00	0.00	0.00	0.00%	44.39億	0.00%	0.00%	0.00%	0.00%
Innovator Growth-100 Power Buffer ETF - August US NAUG	27.90	0.00%	0.00	27.00	753.17	0.00%	2,022.75萬	+0.48%	+3.29%	+12.45%	+8.33%
The Duckhorn Portfolio, Inc. US NAPA	11.09	0.00%	0.00	0.00	0.00	0.00%	16.32億	0.00%	0.00%	0.00%	0.00%
NANO Nuclear Energy Inc. US NANO	35.33	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Nuveen New York Dividend Advanta US NAN	11.17	0.00%	0.00	4.56萬	51.00萬	0.63%	3.45億	-1.41%	-1.41%	+0.27%	-2.02%
MYT Netherlands Parent B.V. US MYTE	7.64	0.00%	0.00	0.00	0.00	0.00%	6.55億	0.00%	0.00%	-9.59%	+7.61%
黑岩紐約市政收益保險基金 US MYN	9.22	0.00%	0.00	7.04萬	64.91萬	0.57%	3.53億	-1.39%	-2.23%	-4.46%	-8.53%
SPDR SSGA My2027 Municipal Bond ETF US MYMG	24.52	0.00%	0.00	0.00	0.00	0.00%	490.30萬	-0.10%	-0.22%	+0.57%	-1.13%
SPDR SSGA My2026 Municipal Bond ETF US MYMF	24.82	0.00%	0.00	0.00	0.00	0.00%	496.30萬	-0.02%	0.00%	+0.63%	-0.42%
SPDR SSGA My2026 Corporate Bond ETF US MYCF	25.07	0.00%	0.00	1,639.00	4.11萬	0.08%	3,384.45萬	+0.20%	+0.02%	+0.16%	+0.62%
Miller Value Partners Leverage ETF US MVPL	32.78	0.00%	0.00	5.00	164.18	0.00%	1,212.96萬	+1.11%	+10.61%	+28.75%	+10.78%
VanEck Morningstar Wide Moat Value ETF US MVAL	33.93	0.00%	0.00	20.00	679.96	0.00%	508.91萬	0.00%	+6.76%	+15.10%	+5.32%
Columbia Multi-Sector Municipal Income ETF US MUST	19.87	0.00%	0.00	6.14萬	122.59萬	0.86%	4.38億	-1.14%	-0.65%	-0.15%	-2.17%
MUSQ Global Music Industry Index ETF US MUSQ	28.95	0.00%	0.00	55.00	1,592.30	0.00%	2,489.51萬	+2.07%	+3.43%	+16.40%	+22.12%
黑岩新澤西保險基金 US MUJ	10.73	0.00%	0.00	18.77萬	201.34萬	0.52%	5.71億	-1.15%	-1.51%	-2.01%	-3.07%
黑岩多資產投資 US MUA	10.13	0.00%	0.00	14.24萬	143.61萬	1.09%	3.90億	-2.27%	-0.59%	0.00%	-8.24%
ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN US MTUL	34.91	0.00%	0.00	0.00	0.00	0.00%	698.24萬	+0.52%	+4.83%	+36.18%	+14.05%
Invesco International Growth Etf US MTRA	25.42	0.00%	0.00	31.00	779.75	0.00%	0.00	0.00%	+4.03%	0.00%	+0.36%
Mesa Royalty Trust US MTR	5.55	0.00%	0.00	3,049.00	1.70萬	2.88%	1,034.29萬	-0.90%	-7.04%	+5.92%	-6.09%
美馳 US MTOR	36.50	0.00%	0.00	0.00	0.00	0.00%	25.86億	0.00%	0.00%	0.00%	0.00%

1 ...368 369 370 371 372 ...560

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks?page=370"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:369,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":560,"list":[{"symbol":"NAV","nameCN":"納威司達","changeRate":0,"change":0,"latestPrice":44.5,"close":44.5,"volume":0,"market":"US","high":44.5,"low":44.5,"preClose":44.5,"open":44.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4438643021.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.5,"week52Low":44.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.91377,"lyrEps":-3.480441,"lyrPeRate":0,"pbRate":-1.217735,"volumeRatio":0,"roa":-0.000092,"roe":0.046424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2206973183.5,"shortable":3,"shares":99744787,"floatShares":49594903,"impliedVol":0.2421,"impliedVolPercentile":0},{"symbol":"NAUG","nameCN":"Innovator Growth-100 Power Buffer ETF - August","changeRate":0,"change":0,"latestPrice":27.9,"close":27.9,"volume":27,"market":"US","high":27.9,"low":27.9,"preClose":27.9,"open":27.9,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":20227500,"askSize":200,"bidSize":200,"askPrice":41.83,"bidPrice":13.95,"week52High":27.9141,"week52Low":22.88,"changeRate5Day":0.004819,"changeRate20Day":0.032863,"changeRate60Day":0.124456,"changeRateWTD":0.001256,"changeRateMTD":0.013248,"changeRateQTD":0.013248,"changeRateYTD":0.083276,"amount":753.165012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050223,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20227500,"shortable":3,"shares":725000,"floatShares":725000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NAPA","nameCN":"The Duckhorn Portfolio, Inc.","changeRate":0,"change":0,"latestPrice":11.09,"close":11.09,"volume":0,"market":"US","high":11.09,"low":11.09,"preClose":11.09,"open":11.09,"turnoverRate":0,"peRate":28.215528,"amplitude":0,"marketValue":1632454343.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.11,"week52Low":5.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.393046,"lyrEps":0.453779,"lyrPeRate":24.439209,"pbRate":1.270744,"volumeRatio":0,"roa":0.036918,"roe":0.046038,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":501794420.12,"shortable":3,"shares":147200572,"floatShares":45247468,"impliedVol":0.2595,"impliedVolPercentile":0.2326},{"symbol":"NANO","nameCN":"NANO Nuclear Energy Inc.","changeRate":0,"change":0,"latestPrice":35.33,"close":35.33,"volume":0,"market":"US","high":35.33,"low":35.33,"preClose":35.33,"open":35.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.33,"week52Low":35.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":197362782,"floatShares":3000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NAN","nameCN":"Nuveen New York Dividend Advanta","changeRate":0,"change":0,"latestPrice":11.17,"close":11.17,"volume":45622,"market":"US","high":11.22,"low":11.15,"preClose":11.17,"open":11.22,"turnoverRate":0,"peRate":13.277008,"amplitude":0.006267,"marketValue":344590769.22,"askSize":7000,"bidSize":7000,"askPrice":11.71,"bidPrice":10.71,"week52High":11.93,"week52Low":10.69,"changeRate5Day":-0.014122,"changeRate20Day":-0.014122,"changeRate60Day":0.002693,"changeRateWTD":0,"changeRateMTD":-0.021034,"changeRateQTD":-0.021034,"changeRateYTD":-0.020175,"amount":509959.864973,"eps":0.841304,"lyrEps":0.841304,"lyrPeRate":13.277008,"pbRate":0.884831,"volumeRatio":0.720615,"committee":0,"roa":0.022938,"roe":0.067606,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.076992,"floatMarketCap":0,"shortable":3,"shares":30849666,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":11.17,"preClose":11.17,"latestTime":"16:04 EDT","volume":3,"amount":33.51,"timestamp":1753214652670},"postHourTrading":{"tag":"盘后","latestPrice":11.17,"preClose":11.17,"latestTime":"16:04 EDT","volume":3,"amount":33.51,"timestamp":1753214652670},"impliedVol":0.1129,"impliedVolPercentile":0.36},{"symbol":"MYTE","nameCN":"MYT Netherlands Parent B.V.","changeRate":0,"change":0,"latestPrice":7.64,"close":7.64,"volume":0,"market":"US","high":7.64,"low":7.64,"preClose":7.64,"open":7.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":654736845.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":3.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.095858,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.076056,"amount":0,"eps":-0.418107,"lyrEps":-0.307503,"lyrPeRate":0,"pbRate":1.574083,"volumeRatio":0,"roa":0.004945,"roe":-0.087059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133530430.2,"shortable":3,"shares":85698540,"floatShares":17477805,"impliedVol":0.3916,"impliedVolPercentile":0.1077},{"symbol":"MYN","nameCN":"黑岩紐約市政收益保險基金","changeRate":0,"change":0,"latestPrice":9.22,"close":9.22,"volume":70376,"market":"US","high":9.2499,"low":9.197,"preClose":9.22,"open":9.23,"turnoverRate":0,"peRate":29.153137,"amplitude":0.005738,"marketValue":353247777.76,"askSize":8500,"bidSize":8500,"askPrice":9.89,"bidPrice":8.84,"week52High":10.87,"week52Low":9.1901,"changeRate5Day":-0.013904,"changeRate20Day":-0.022269,"changeRate60Day":-0.04456,"changeRateWTD":-0.001083,"changeRateMTD":-0.032529,"changeRateQTD":-0.032529,"changeRateYTD":-0.085317,"amount":649125.872833,"eps":0.316261,"lyrEps":-0.051051,"lyrPeRate":0,"pbRate":0.778435,"volumeRatio":0.661874,"committee":0,"roa":0.021929,"roe":0.026359,"changeRate5Min":-0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.065076,"floatMarketCap":0,"shortable":3,"shares":38313208,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":9.22,"preClose":9.22,"latestTime":"16:04 EDT","volume":2,"amount":18.44,"timestamp":1753214648302},"postHourTrading":{"tag":"盘后","latestPrice":9.22,"preClose":9.22,"latestTime":"16:04 EDT","volume":2,"amount":18.44,"timestamp":1753214648302},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMG","nameCN":"SPDR SSGA My2027 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.515,"close":24.515,"volume":0,"market":"US","high":24.515,"low":24.515,"preClose":24.515,"open":24.515,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4903000,"askSize":300,"bidSize":310,"askPrice":27.54,"bidPrice":21.54,"week52High":25.08,"week52Low":24.34,"changeRate5Day":-0.001019,"changeRate20Day":-0.002239,"changeRate60Day":0.005744,"changeRateWTD":0,"changeRateMTD":-0.00305,"changeRateQTD":-0.00305,"changeRateYTD":-0.011293,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.016393,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.024475,"floatMarketCap":4903000,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMF","nameCN":"SPDR SSGA My2026 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.815,"close":24.815,"volume":0,"market":"US","high":24.815,"low":24.815,"preClose":24.815,"open":24.815,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4963000,"askSize":149,"bidSize":310,"askPrice":27.8,"bidPrice":21.8,"week52High":25.1499,"week52Low":24.65,"changeRate5Day":-0.000201,"changeRate20Day":0,"changeRate60Day":0.006285,"changeRateWTD":0,"changeRateMTD":-0.001609,"changeRateQTD":-0.001609,"changeRateYTD":-0.004213,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.350763,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.023373,"floatMarketCap":4963000,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYCF","nameCN":"SPDR SSGA My2026 Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":1639,"market":"US","high":25.089,"low":25.0686,"preClose":25.07,"open":25.0686,"turnoverRate":0.001214,"peRate":0,"amplitude":0.000814,"marketValue":33844500,"askSize":100,"bidSize":100,"askPrice":30.41,"bidPrice":20.14,"week52High":27.47,"week52Low":24.09,"changeRate5Day":0.001998,"changeRate20Day":0.000199,"changeRate60Day":0.001598,"changeRateWTD":0.000399,"changeRateMTD":-0.000797,"changeRateQTD":-0.000797,"changeRateYTD":0.006221,"amount":41090.298458,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.692613,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.034304,"floatMarketCap":33844500,"shortable":3,"shares":1350000,"floatShares":1350000,"hourTrading":{"tag":"盘后","latestPrice":25.07,"preClose":25.07,"latestTime":"16:04 EDT","volume":2,"amount":50.14,"timestamp":1753214648791},"postHourTrading":{"tag":"盘后","latestPrice":25.07,"preClose":25.07,"latestTime":"16:04 EDT","volume":2,"amount":50.14,"timestamp":1753214648791},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MVPL","nameCN":"Miller Value Partners Leverage ETF","changeRate":0,"change":0,"latestPrice":32.7826,"close":32.7826,"volume":5,"market":"US","high":32.7826,"low":32.7826,"preClose":32.7826,"open":32.7826,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":12129562,"askSize":200,"bidSize":200,"askPrice":49.06,"bidPrice":16.36,"week52High":33.71,"week52Low":23.76,"changeRate5Day":0.011094,"changeRate20Day":0.106089,"changeRate60Day":0.287511,"changeRateWTD":0.00294,"changeRateMTD":0.027919,"changeRateQTD":0.027919,"changeRateYTD":0.107838,"amount":164.183598,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000141,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.063143,"floatMarketCap":12129562,"shortable":3,"shares":370000,"floatShares":370000,"hourTrading":{"tag":"盘后","latestPrice":32.8618,"preClose":32.7826,"latestTime":"16:04 EDT","volume":2,"amount":65.7236,"timestamp":1753214653188},"postHourTrading":{"tag":"盘后","latestPrice":32.8618,"preClose":32.7826,"latestTime":"16:04 EDT","volume":2,"amount":65.7236,"timestamp":1753214653188},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MVAL","nameCN":"VanEck Morningstar Wide Moat Value ETF","changeRate":0,"change":0,"latestPrice":33.9274,"close":33.9274,"volume":20,"market":"US","high":33.9274,"low":33.9274,"preClose":33.9274,"open":33.9274,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":5089110,"askSize":200,"bidSize":200,"askPrice":50.83,"bidPrice":16.95,"week52High":34.392,"week52Low":27.4031,"changeRate5Day":0,"changeRate20Day":0.067641,"changeRate60Day":0.150963,"changeRateWTD":0,"changeRateMTD":0.045922,"changeRateQTD":0.045922,"changeRateYTD":0.053162,"amount":679.960403,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.010106,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.31,"divideRate":0.009137,"floatMarketCap":5089110,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUST","nameCN":"Columbia Multi-Sector Municipal Income ETF","changeRate":0,"change":0,"latestPrice":19.87,"close":19.87,"volume":61370,"market":"US","high":20.04,"low":19.87,"preClose":19.87,"open":19.88,"turnoverRate":0.002783,"peRate":0,"amplitude":0.008556,"marketValue":438133500,"askSize":100,"bidSize":100,"askPrice":24.96,"bidPrice":15.55,"week52High":22.1,"week52Low":19.005,"changeRate5Day":-0.011443,"changeRate20Day":-0.0065,"changeRate60Day":-0.001508,"changeRateWTD":-0.001508,"changeRateMTD":-0.012425,"changeRateQTD":-0.012425,"changeRateYTD":-0.021664,"amount":1225862.964115,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.549249,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.033216,"floatMarketCap":438133500,"shortable":3,"shares":22050000,"floatShares":22050000,"hourTrading":{"tag":"盘后","latestPrice":19.87,"preClose":19.87,"latestTime":"16:04 EDT","volume":3,"amount":59.61,"timestamp":1753214655851},"preHourTrading":{"tag":"盘前","latestPrice":19.87,"preClose":19.87,"latestTime":"08:00 EDT","volume":1,"amount":19.87,"timestamp":1753185620654},"postHourTrading":{"tag":"盘后","latestPrice":19.87,"preClose":19.87,"latestTime":"16:04 EDT","volume":3,"amount":59.61,"timestamp":1753214655851},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUSQ","nameCN":"MUSQ Global Music Industry Index ETF","changeRate":0,"change":0,"latestPrice":28.9478,"close":28.9478,"volume":55,"market":"US","high":28.9478,"low":28.9478,"preClose":28.9478,"open":28.9478,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":24895108,"askSize":200,"bidSize":200,"askPrice":43.36,"bidPrice":14.46,"week52High":28.99,"week52Low":20.45,"changeRate5Day":0.020694,"changeRate20Day":0.034256,"changeRate60Day":0.163965,"changeRateWTD":0,"changeRateMTD":0.001204,"changeRateQTD":0.001204,"changeRateYTD":0.221174,"amount":1592.295675,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.462185,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.008982,"floatMarketCap":24895108,"shortable":3,"shares":860000,"floatShares":860000,"hourTrading":{"tag":"盘后","latestPrice":28.9947,"preClose":28.9478,"latestTime":"16:04 EDT","volume":2,"amount":57.9894,"timestamp":1753214652759},"postHourTrading":{"tag":"盘后","latestPrice":28.9947,"preClose":28.9478,"latestTime":"16:04 EDT","volume":2,"amount":57.9894,"timestamp":1753214652759},"overnightTrading":{"tag":"夜盘","latestPrice":28.947799682617188,"preClose":28.947799682617188,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUJ","nameCN":"黑岩新澤西保險基金","changeRate":0,"change":0,"latestPrice":10.73,"close":10.73,"volume":187676,"market":"US","high":10.7657,"low":10.71,"preClose":10.73,"open":10.74,"turnoverRate":0.003529,"peRate":27.144696,"amplitude":0.005191,"marketValue":570676101.54,"askSize":7300,"bidSize":85,"askPrice":11.35,"bidPrice":10.52,"week52High":12.24,"week52Low":10.5,"changeRate5Day":-0.011515,"changeRate20Day":-0.015145,"changeRate60Day":-0.020091,"changeRateWTD":-0.000931,"changeRateMTD":-0.020091,"changeRateQTD":-0.020091,"changeRateYTD":-0.030714,"amount":2013413.663689,"eps":0.395289,"lyrEps":-0.03808,"lyrPeRate":0,"pbRate":0.811771,"volumeRatio":1.553982,"committee":-0.97698,"roa":0.02288,"roe":0.029562,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.64,"divideRate":0.059646,"floatMarketCap":570676101.54,"shortable":3,"shares":53185098,"floatShares":53185098,"hourTrading":{"tag":"盘后","latestPrice":10.73,"preClose":10.73,"latestTime":"16:04 EDT","volume":2,"amount":21.46,"timestamp":1753214649565},"postHourTrading":{"tag":"盘后","latestPrice":10.73,"preClose":10.73,"latestTime":"16:04 EDT","volume":2,"amount":21.46,"timestamp":1753214649565},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUA","nameCN":"黑岩多資產投資","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":142374,"market":"US","high":10.15,"low":10.04,"preClose":10.13,"open":10.1,"turnoverRate":0.003703,"peRate":11.336904,"amplitude":0.010859,"marketValue":389784966.27,"askSize":7900,"bidSize":7900,"askPrice":10.56,"bidPrice":9.52,"week52High":12.69,"week52Low":9.6,"changeRate5Day":-0.022672,"changeRate20Day":-0.005888,"changeRate60Day":0,"changeRateWTD":-0.00197,"changeRateMTD":-0.025962,"changeRateQTD":-0.025962,"changeRateYTD":-0.082428,"amount":1436130.867702,"eps":0.893542,"lyrEps":1.200242,"lyrPeRate":8.439965,"pbRate":0.869364,"volumeRatio":1.647462,"committee":0,"roa":0.027466,"roe":0.077474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.666,"divideRate":0.065745,"floatMarketCap":389457321.55,"shortable":3,"shares":38478279,"floatShares":38445935,"hourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.13,"latestTime":"16:04 EDT","volume":2,"amount":20.26,"timestamp":1753214652561},"postHourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.13,"latestTime":"16:04 EDT","volume":2,"amount":20.26,"timestamp":1753214652561},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTUL","nameCN":"ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN","changeRate":0,"change":0,"latestPrice":34.9122,"close":34.9122,"volume":0,"market":"US","high":34.9122,"low":34.9122,"preClose":34.9122,"open":34.9122,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6982440,"askSize":200,"bidSize":200,"askPrice":52.18,"bidPrice":17.4,"week52High":34.95,"week52Low":20.38,"changeRate5Day":0.005174,"changeRate20Day":0.048304,"changeRate60Day":0.361848,"changeRateWTD":0,"changeRateMTD":0.018514,"changeRateQTD":0.018514,"changeRateYTD":0.140482,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6982440,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTRA","nameCN":"Invesco International Growth Etf","changeRate":0,"change":0,"latestPrice":25.4224,"close":25.4224,"volume":31,"market":"US","high":25.4224,"low":25.4224,"preClose":25.4224,"open":25.4224,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":37.74,"bidPrice":12.58,"week52High":25.43,"week52Low":24.4375,"changeRate5Day":0,"changeRate20Day":0.040303,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002113,"changeRateQTD":0.002113,"changeRateYTD":0.003648,"amount":779.754999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.75031,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTR","nameCN":"Mesa Royalty Trust","changeRate":0,"change":0,"latestPrice":5.55,"close":5.55,"volume":3049,"market":"US","high":5.65,"low":5.49,"preClose":5.55,"open":5.49,"turnoverRate":0.001636,"peRate":24.513702,"amplitude":0.028829,"marketValue":10342924.5,"askSize":165,"bidSize":200,"askPrice":6.15,"bidPrice":5.2,"week52High":10.42,"week52Low":4.7001,"changeRate5Day":-0.009035,"changeRate20Day":-0.070352,"changeRate60Day":0.05916,"changeRateWTD":-0.019435,"changeRateMTD":0.014625,"changeRateQTD":0.014625,"changeRateYTD":-0.060914,"amount":16968.098075,"eps":0.226404,"lyrEps":0.248421,"lyrPeRate":22.341106,"pbRate":3.294698,"volumeRatio":0.735621,"committee":0.09589,"roa":0.091901,"roe":0.136072,"changeRate5Min":-0.011294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1823,"divideRate":0.032847,"floatMarketCap":10342924.5,"shortable":3,"shares":1863590,"floatShares":1863590,"hourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.55,"latestTime":"16:10 EDT","volume":4,"amount":22.2,"timestamp":1753215004053},"postHourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.55,"latestTime":"16:10 EDT","volume":4,"amount":22.2,"timestamp":1753215004053},"overnightTrading":{"tag":"夜盘","latestPrice":5.550000190734863,"preClose":5.550000190734863,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTOR","nameCN":"美馳","changeRate":0,"change":0,"latestPrice":36.5,"close":36.5,"volume":0,"market":"US","high":36.5,"low":36.5,"preClose":36.5,"open":36.5,"turnoverRate":0,"peRate":11.968033,"amplitude":0,"marketValue":2586229363.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.5,"week52Low":36.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.049791,"lyrEps":2.775453,"lyrPeRate":13.151006,"pbRate":3.80888,"volumeRatio":0,"roa":0.043717,"roe":0.349587,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2412054831,"shortable":3,"shares":70855599,"floatShares":66083694,"impliedVol":0.2491,"impliedVolPercentile":0}]}}}