美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

NIQ Global Intelligence US NIQ	12.87	0.00%	0.00	0.00	0.00	0.00%	37.97億	0.00%	0.00%	0.00%	0.00%
NiSource Inc. US NIMC	99.69	0.00%	0.00	0.00	0.00	0.00%	412.13億	0.00%	0.00%	0.00%	0.00%
NewHold Investment Corp III US NHICU	10.32	0.00%	0.00	69.00	709.32	0.00%	2.85億	-0.10%	-1.34%	+2.58%	+3.20%
Newhold Investment II Corp US NHIC	10.19	0.00%	0.00	14.00	142.24	0.00%	2.81億	+0.30%	-0.29%	+2.41%	+1.90%
Infinite Acquisition Corp. US NFNT.U	10.80	0.00%	0.00	0.00	0.00	0.00%	3.73億	0.00%	0.00%	0.00%	0.00%
Infinite Acquisition Corp. US NFNT	10.84	0.00%	0.00	0.00	0.00	0.00%	3.74億	0.00%	0.00%	0.00%	0.00%
Virtus Newfleet Multi-Sector Bond ETF US NFLT	22.72	0.00%	0.00	3.12萬	70.97萬	0.55%	2.78億	-0.31%	+0.55%	+1.56%	+1.20%
NexTier Oilfield Solutions Inc. US NEX	10.61	0.00%	0.00	0.00	0.00	0.00%	24.25億	0.00%	0.00%	0.00%	0.00%
StockSnips AI-Powered Sentiment US All Cap ETF US NEWZ	27.89	0.00%	0.00	19.00	529.57	0.00%	2,398.21萬	+0.34%	+0.05%	+6.23%	-1.81%
Newtek Business Services Corp. US NEWTL	24.99	0.00%	0.00	0.00	0.00	0.00%	5.20億	0.00%	0.00%	0.00%	0.00%
Newtek Business Services Corp US NEWTI	25.14	0.00%	0.00	121.00	3,036.45	0.00%	5.23億	+0.06%	+0.58%	+1.89%	-0.57%
NEWTEKONE INC 8.5% NTS 06/01/29 USD25 US NEWTG	25.09	0.00%	0.00	45.00	1,136.39	0.00%	0.00	-0.28%	+1.46%	+2.70%	-0.91%
Neuphoria Therapeutics Inc US NEUP	7.70	0.00%	0.00	3.02萬	23.29萬	3.99%	1,447.57萬	+1.85%	+27.27%	+48.36%	+124.49%
Nabors Energy Transition Corp. II US NETDU	11.31	0.00%	0.00	0.00	0.00	0.00%	4.31億	0.00%	-1.14%	+1.71%	+4.34%
Nabors Energy Transition Corp. US NETC.U	10.99	0.00%	0.00	0.00	0.00	0.00%	2.75億	0.00%	0.00%	0.00%	0.00%
Nuverra Environmental Solutions US NES	2.15	0.00%	0.00	0.00	0.00	0.00%	3,483.45萬	0.00%	0.00%	0.00%	0.00%
NED Davis Research 360 Dynamic Allocation Etf US NDAA	20.52	0.00%	0.00	0.00	0.00	0.00%	266.78萬	+0.76%	+4.30%	+10.52%	+4.35%
NeuBase Therapeutics Inc. US NBSE	0.3780	0.00%	0.0000	0.00	0.00	0.00%	141.81萬	0.00%	0.00%	0.00%	0.00%
Neuberger Berman Growth ETF US NBGX	26.47	0.00%	0.00	2.00	53.41	0.00%	1,190.95萬	+0.97%	+6.80%	+18.32%	+9.49%
Neuberger Berman China Equity ETF US NBCE	27.48	0.00%	0.00	106.00	2,980.03	0.00%	651.14萬	+0.38%	+2.84%	+7.55%	+12.58%

1 ...367 368 369 370 371 ...560

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks?page=369"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:368,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":560,"list":[{"symbol":"NIQ","nameCN":"NIQ Global Intelligence","changeRate":0,"change":0,"latestPrice":12.87,"close":12.87,"volume":0,"market":"US","high":12.87,"low":12.87,"preClose":12.87,"open":12.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3796650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.87,"week52Low":12.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":23.093978,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":643500000,"shortable":3,"shares":295000000,"floatShares":50000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NIMC","nameCN":"NiSource Inc.","changeRate":0,"change":0,"latestPrice":99.69,"close":99.69,"volume":0,"market":"US","high":99.69,"low":99.69,"preClose":99.69,"open":99.69,"turnoverRate":0,"peRate":66.675091,"amplitude":0,"marketValue":41213385313.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.61,"week52Low":93.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.495161,"lyrEps":1.839842,"lyrPeRate":54.184001,"pbRate":6.801113,"volumeRatio":0,"roa":0.030212,"roe":0.094756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.010031,"floatMarketCap":41041294653.27,"shortable":3,"shares":413415441,"floatShares":411689183,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHICU","nameCN":"NewHold Investment Corp III","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":69,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":284963714.16,"askSize":100,"bidSize":100,"askPrice":12.53,"bidPrice":9.16,"week52High":10.55,"week52Low":10.02,"changeRate5Day":-0.000968,"changeRate20Day":-0.013384,"changeRate60Day":0.025845,"changeRateWTD":0,"changeRateMTD":-0.013384,"changeRateQTD":-0.013384,"changeRateYTD":0.032,"amount":709.319982,"eps":-0.037032,"lyrEps":-0.01543,"lyrPeRate":0,"pbRate":-4384.057141,"volumeRatio":0.270376,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195589800,"shortable":3,"shares":27612763,"floatShares":18952500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIC","nameCN":"Newhold Investment II Corp","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":14,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":281374054.97,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":9.24,"week52High":10.25,"week52Low":9.86,"changeRate5Day":0.002953,"changeRate20Day":-0.002935,"changeRate60Day":0.024121,"changeRateWTD":0.003891,"changeRateMTD":0.001967,"changeRateQTD":0.001967,"changeRateYTD":0.019,"amount":142.239998,"eps":-0.037032,"lyrEps":-0.01543,"lyrPeRate":0,"pbRate":1.425802,"volumeRatio":0.063406,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192195077.74,"shortable":3,"shares":27612763,"floatShares":18861146,"impliedVol":0.8519,"impliedVolPercentile":0},{"symbol":"NFNT.U","nameCN":"Infinite Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":43.266285,"amplitude":0,"marketValue":372600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249617,"lyrEps":0.070346,"lyrPeRate":153.526853,"pbRate":-34.932713,"volumeRatio":0,"roa":-0.003588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277124706,"shortable":3,"shares":34500000,"floatShares":25659695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFNT","nameCN":"Infinite Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.835,"close":10.835,"volume":0,"market":"US","high":10.835,"low":10.835,"preClose":10.835,"open":10.835,"turnoverRate":0,"peRate":43.4065,"amplitude":0,"marketValue":373807500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.835,"week52Low":10.835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249617,"lyrEps":0.070346,"lyrPeRate":154.024394,"pbRate":-35.045921,"volumeRatio":0,"roa":-0.003588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278022795.325,"shortable":3,"shares":34500000,"floatShares":25659695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFLT","nameCN":"Virtus Newfleet Multi-Sector Bond ETF","changeRate":0,"change":0,"latestPrice":22.72,"close":22.72,"volume":31190,"market":"US","high":22.785,"low":22.66,"preClose":22.72,"open":22.66,"turnoverRate":0.002546,"peRate":0,"amplitude":0.005502,"marketValue":278320090.88,"askSize":100,"bidSize":100,"askPrice":27.17,"bidPrice":18.32,"week52High":23.46,"week52Low":21.87,"changeRate5Day":-0.003072,"changeRate20Day":0.005532,"changeRate60Day":0.015646,"changeRateWTD":-0.002853,"changeRateMTD":-0.004818,"changeRateQTD":-0.004818,"changeRateYTD":0.012027,"amount":709690.528564,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.718101,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.057218,"floatMarketCap":278320090.88,"shortable":3,"shares":12250004,"floatShares":12250004,"hourTrading":{"tag":"盘后","latestPrice":22.72,"preClose":22.72,"latestTime":"16:04 EDT","volume":4,"amount":90.88,"timestamp":1753214651094},"postHourTrading":{"tag":"盘后","latestPrice":22.72,"preClose":22.72,"latestTime":"16:04 EDT","volume":4,"amount":90.88,"timestamp":1753214651094},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEX","nameCN":"NexTier Oilfield Solutions Inc.","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":4.006784,"amplitude":0,"marketValue":2424942544.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.61,"week52Low":10.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.648009,"lyrEps":1.294251,"lyrPeRate":8.197792,"pbRate":2.14739,"volumeRatio":0,"roa":0.193405,"roe":0.723807,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2022485733.1,"shortable":3,"shares":228552549,"floatShares":190620710,"impliedVol":0.4184,"impliedVolPercentile":0},{"symbol":"NEWZ","nameCN":"StockSnips AI-Powered Sentiment US All Cap ETF","changeRate":0,"change":0,"latestPrice":27.8862,"close":27.8862,"volume":19,"market":"US","high":27.8862,"low":27.8862,"preClose":27.8862,"open":27.8862,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":23982132,"askSize":100,"bidSize":200,"askPrice":31.47,"bidPrice":13.93,"week52High":30.34,"week52Low":24.22,"changeRate5Day":0.003353,"changeRate20Day":0.000531,"changeRate60Day":0.062331,"changeRateWTD":-0.00033,"changeRateMTD":-0.019538,"changeRateQTD":-0.019538,"changeRateYTD":-0.018092,"amount":529.569916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048843,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.076,"divideRate":0.002725,"floatMarketCap":23982132,"shortable":3,"shares":860000,"floatShares":860000,"hourTrading":{"tag":"盘后","latestPrice":27.8824,"preClose":27.8862,"latestTime":"16:04 EDT","volume":2,"amount":55.7648,"timestamp":1753214652807},"postHourTrading":{"tag":"盘后","latestPrice":27.8824,"preClose":27.8862,"latestTime":"16:04 EDT","volume":2,"amount":55.7648,"timestamp":1753214652807},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTL","nameCN":"Newtek Business Services Corp.","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":11.740778,"amplitude":0,"marketValue":520300696.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.128479,"lyrEps":2.128479,"lyrPeRate":11.740778,"pbRate":1.841499,"volumeRatio":0,"roa":0.05831,"roe":0.181771,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.030412,"floatMarketCap":490159707.66,"shortable":3,"shares":20820356,"floatShares":19614234,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTI","nameCN":"Newtek Business Services Corp","changeRate":0,"change":0,"latestPrice":25.135,"close":25.135,"volume":121,"market":"US","high":25.135,"low":25.135,"preClose":25.135,"open":25.135,"turnoverRate":0.000006,"peRate":11.808902,"amplitude":0,"marketValue":523319648.06,"askSize":100,"bidSize":100,"askPrice":28.64,"bidPrice":22.47,"week52High":26.5664,"week52Low":23.9,"changeRate5Day":0.000597,"changeRate20Day":0.005802,"changeRate60Day":0.01894,"changeRateWTD":0,"changeRateMTD":0.006608,"changeRateQTD":0.006608,"changeRateYTD":-0.005736,"amount":3036.449913,"eps":2.128479,"lyrEps":2.128479,"lyrPeRate":11.808902,"pbRate":1.852184,"volumeRatio":0.10852,"committee":0,"roa":0.05831,"roe":0.181771,"changeRate5Min":0,"earningDate":1753632000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.07957,"floatMarketCap":493003771.59,"shortable":3,"shares":20820356,"floatShares":19614234,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTG","nameCN":"NEWTEKONE INC 8.5% NTS 06/01/29 USD25","changeRate":0,"change":0,"latestPrice":25.09,"close":25.09,"volume":45,"market":"US","high":25.09,"low":25.09,"preClose":25.09,"open":25.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":200,"askPrice":28.08,"bidPrice":24.76,"week52High":25.8399,"week52Low":24,"changeRate5Day":-0.002782,"changeRate20Day":0.014557,"changeRate60Day":0.027016,"changeRateWTD":-0.015692,"changeRateMTD":0.016201,"changeRateQTD":0.016201,"changeRateYTD":-0.009084,"amount":1136.38999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025095,"committee":0.333333,"roa":0.05831,"roe":0.181771,"changeRate5Min":0,"earningDate":1753632000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.030291,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEUP","nameCN":"Neuphoria Therapeutics Inc","changeRate":0,"change":0,"latestPrice":7.7,"close":7.7,"volume":30208,"market":"US","high":7.84,"low":7.5328,"preClose":7.7,"open":7.84,"turnoverRate":0.039037,"peRate":4532.077653,"amplitude":0.039896,"marketValue":14475707.4,"askSize":1000,"bidSize":70,"askPrice":7.84,"bidPrice":7.5,"week52High":12.55,"week52Low":2.9,"changeRate5Day":0.018519,"changeRate20Day":0.272727,"changeRate60Day":0.483622,"changeRateWTD":0.033557,"changeRateMTD":0.084507,"changeRateQTD":0.084507,"changeRateYTD":1.244898,"amount":232912.035645,"eps":0.001699,"lyrEps":-0.008618,"lyrPeRate":0,"pbRate":0.556816,"volumeRatio":0.895715,"committee":-0.869159,"roa":-0.010081,"roe":0.25452,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5958514.1,"shortable":3,"shares":1879962,"floatShares":773833,"preHourTrading":{"tag":"盘前","latestPrice":7.8503,"preClose":7.7,"latestTime":"08:49 EDT","volume":80,"amount":617.601088,"timestamp":1753188548059},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETDU","nameCN":"Nabors Energy Transition Corp. II","changeRate":0,"change":0,"latestPrice":11.31,"close":11.31,"volume":0,"market":"US","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":431193750,"askSize":53,"bidSize":100,"askPrice":11.43,"bidPrice":8.49,"week52High":11.5,"week52Low":10.61,"changeRate5Day":0,"changeRate20Day":-0.011364,"changeRate60Day":0.017086,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.043358,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.350589,"volumeRatio":0,"committee":0.30719,"roa":-0.007983,"roe":0.038586,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339300000,"shortable":3,"shares":38125000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETC.U","nameCN":"Nabors Energy Transition Corp.","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":274750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.82264,"volumeRatio":0,"roa":-0.022884,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219800000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NES","nameCN":"Nuverra Environmental Solutions","changeRate":0,"change":0,"latestPrice":2.149,"close":2.149,"volume":0,"market":"US","high":2.149,"low":2.149,"preClose":2.149,"open":2.149,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34834475.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.149,"week52Low":2.149,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.629425,"lyrEps":-2.800241,"lyrPeRate":0,"pbRate":0.304798,"volumeRatio":0,"roa":-0.084645,"roe":-0.20442,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4484728.759,"shortable":3,"shares":16209621,"floatShares":2086891,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NDAA","nameCN":"NED Davis Research 360 Dynamic Allocation Etf","changeRate":0,"change":0,"latestPrice":20.5213,"close":20.5213,"volume":0,"market":"US","high":20.5213,"low":20.5213,"preClose":20.5213,"open":20.5213,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2667769,"askSize":200,"bidSize":200,"askPrice":30.82,"bidPrice":10.28,"week52High":20.5213,"week52Low":17.52,"changeRate5Day":0.00764,"changeRate20Day":0.042956,"changeRate60Day":0.105161,"changeRateWTD":0,"changeRateMTD":0.016701,"changeRateQTD":0.016701,"changeRateYTD":0.043459,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.007797,"floatMarketCap":2667769,"shortable":3,"shares":130000,"floatShares":130000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBSE","nameCN":"NeuBase Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.378,"close":0.378,"volume":0,"market":"US","high":0.378,"low":0.378,"preClose":0.378,"open":0.378,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1418101.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.378,"week52Low":0.378,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.008684,"lyrEps":-20.793671,"lyrPeRate":0,"pbRate":0.098151,"volumeRatio":0,"roa":-0.430319,"roe":-0.934622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1255300.578,"shortable":3,"shares":3751590,"floatShares":3320901,"impliedVol":2.397,"impliedVolPercentile":0},{"symbol":"NBGX","nameCN":"Neuberger Berman Growth ETF","changeRate":0,"change":0,"latestPrice":26.4656,"close":26.4656,"volume":2,"market":"US","high":26.4656,"low":26.4656,"preClose":26.4656,"open":26.4656,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":11909546.4656,"askSize":100,"bidSize":200,"askPrice":39.57,"bidPrice":13.19,"week52High":26.4656,"week52Low":20.01,"changeRate5Day":0.009652,"changeRate20Day":0.068001,"changeRate60Day":0.183196,"changeRateWTD":0,"changeRateMTD":0.026479,"changeRateQTD":0.026479,"changeRateYTD":0.094923,"amount":53.41,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018622,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11909546.4656,"shortable":3,"shares":450001,"floatShares":450001,"preHourTrading":{"tag":"盘前","latestPrice":27.02,"preClose":26.4656,"latestTime":"08:00 EDT","volume":1,"amount":27.02,"timestamp":1753185601147},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBCE","nameCN":"Neuberger Berman China Equity ETF","changeRate":0,"change":0,"latestPrice":27.475,"close":27.475,"volume":106,"market":"US","high":27.475,"low":27.475,"preClose":27.475,"open":27.475,"turnoverRate":0.000447,"peRate":0,"amplitude":0,"marketValue":6511410.15,"askSize":200,"bidSize":200,"askPrice":42.12,"bidPrice":14.04,"week52High":32.33,"week52Low":21.67,"changeRate5Day":0.003836,"changeRate20Day":0.028379,"changeRate60Day":0.075532,"changeRateWTD":0,"changeRateMTD":0.028379,"changeRateQTD":0.028379,"changeRateYTD":0.125794,"amount":2980.02803,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.943061,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.29,"divideRate":0.010555,"floatMarketCap":6511410.15,"shortable":3,"shares":236994,"floatShares":236994,"hourTrading":{"tag":"盘后","latestPrice":28.158,"preClose":27.475,"latestTime":"16:04 EDT","volume":2,"amount":56.316,"timestamp":1753214656200},"postHourTrading":{"tag":"盘后","latestPrice":28.158,"preClose":27.475,"latestTime":"16:04 EDT","volume":2,"amount":56.316,"timestamp":1753214656200},"impliedVol":0,"impliedVolPercentile":0}]}}}