美股列表 - 今日美股即時報價&行情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

道瓊斯

納斯達克

標普500ETF

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Fidelity Sustainable Low Duration Bond ETF US FSLD	50.23	0.00%	0.00	172.00	8,641.01	0.00%	502.27萬	-0.16%	+0.31%	+0.11%	+0.09%
Flag Ship Acquisition Corp. US FSHPU	10.70	0.00%	0.00	0.00	0.00	0.00%	9,483.41萬	+2.29%	+1.90%	+0.94%	+2.59%
FLAG SHIP ACQUISITION CORPORATION US FSHP	10.48	0.00%	0.00	48.00	499.35	0.00%	9,288.42萬	+0.77%	+0.96%	+2.33%	+3.15%
First Trust SMID Growth Strength ETF US FSGS	29.60	0.00%	0.00	70.00	2,081.64	0.00%	2,960.01萬	+3.79%	+11.99%	+0.79%	-0.39%
Fresh2 US FRES	0.8500	0.00%	0.0000	0.00	0.00	0.00%	208.50萬	0.00%	0.00%	0.00%	0.00%
Whole Earth Brands Inc US FREE	4.87	0.00%	0.00	0.00	0.00	0.00%	2.12億	0.00%	0.00%	0.00%	0.00%
Pacer Solactive Whitney Future of Warfare ETF US FOWF	26.26	0.00%	0.00	12.00	329.28	0.00%	131.28萬	0.00%	+4.77%	+4.05%	+8.09%
Four Leaf Acquisition Corp. US FORLU	11.29	0.00%	0.00	0.00	0.00	0.00%	7,411.89萬	0.00%	0.00%	+2.26%	+2.26%
FOUR LEAF ACQUISITION CORPORATION US FORL	11.35	0.00%	0.00	32.00	363.42	0.00%	4,628.70萬	0.00%	+0.18%	+0.71%	+2.25%
ForgeRock, Inc. US FORG	23.21	0.00%	0.00	0.00	0.00	0.00%	20.69億	0.00%	0.00%	0.00%	0.00%
Paragon 28, Inc. US FNA	13.09	0.00%	0.00	0.00	0.00	0.00%	10.98億	0.00%	0.00%	+0.31%	+26.72%
First Trust New York Municipal High Income ETF US FMNY	26.06	0.00%	0.00	31.00	806.09	0.00%	1,954.31萬	+0.01%	+0.82%	-2.76%	-2.22%
Flux Power控股 US FLUX	1.90	0.00%	0.00	3.56萬	6.85萬	7.89%	3,169.67萬	+0.53%	+35.71%	+27.52%	+20.25%
Franklin Ultra Short Bond ETF US FLUD	24.94	0.00%	0.00	149.00	3,712.68	0.00%	1.48億	+0.06%	+0.16%	+0.02%	+0.52%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	0.00	0.00	0.00	0.00%	728.00萬	0.00%	0.00%	0.00%	0.00%
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF US FLRN	30.73	0.00%	0.00	49.14萬	1,510.21萬	0.07%	27.53億	+0.23%	+0.20%	-0.29%	0.00%
Franklin Municipal Green Bond ETF US FLMB	23.10	0.00%	0.00	8,006.00	18.49萬	0.35%	9,586.50萬	-0.05%	+0.74%	-3.07%	-2.97%
Full House Resorts Inc US FLL	3.67	0.00%	0.00	9.60萬	35.14萬	4.90%	1.32億	+16.88%	+26.12%	-31.53%	-10.05%
RiverNorth Patriot ETF US FLDZ	27.69	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	+4.77%	-3.40%	+0.11%
Global X S&P 500 U.S. Market Leaders Top 50 ETF US FLAG	25.26	0.00%	0.00	7.00	180.65	0.00%	252.59萬	-1.52%	+2.30%	0.00%	+0.93%

1 ...386 387 388 389 390 ...548

道瓊斯

納斯達克

標普500ETF

Fidelity Sustainable Low Duration Bond ETF

FSLD

Flag Ship Acquisition Corp.

FSHPU

FLAG SHIP ACQUISITION CORPORATION

FSHP

First Trust SMID Growth Strength ETF

FSGS

Fresh2

FRES

Whole Earth Brands Inc

FREE

Pacer Solactive Whitney Future of Warfare ETF

FOWF

Four Leaf Acquisition Corp.

FORLU

FOUR LEAF ACQUISITION CORPORATION

FORL

ForgeRock, Inc.

FORG

Paragon 28, Inc.

FNA

First Trust New York Municipal High Income ETF

FMNY

Flux Power控股

FLUX

Franklin Ultra Short Bond ETF

FLUD

Franklin FTSE Russia ETF

FLRU

SPDR Bloomberg Barclays Investment Grade Floating Rate ETF

FLRN

Franklin Municipal Green Bond ETF

FLMB

Full House Resorts Inc

FLL

RiverNorth Patriot ETF

FLDZ

Global X S&P 500 U.S. Market Leaders Top 50 ETF

FLAG