| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Federated Hermes Short Duration Corporate ETFUS FCSH | 24.17 | 0.00% | 0.00 | 7.00 | 169.09 | 0.00% | 0.00 | 0.00% | +0.21% | +0.46% | +0.92% |
CRESCENT CAPITAL BDC INC 5.00% NOTES DUE 2026US FCRX | 24.97 | 0.00% | 0.00 | 173.00 | 4,302.61 | 0.00% | 9.25億 | +0.48% | +1.31% | +0.48% | +1.62% |
First Eagle Alternative Capital BDC, IncUS FCRW | 25.33 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETFUS FCFY | 24.15 | 0.00% | 0.00 | 2.00 | 48.14 | 0.00% | 120.74萬 | +8.77% | +13.37% | -4.80% | -0.99% |
First Trust China AlphaDEX FundUS FCA | 21.96 | 0.00% | 0.00 | 40.00 | 869.15 | 0.00% | 3,623.40萬 | +2.86% | +12.16% | +3.68% | +9.54% |
FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS AUS FBYDP | 14.32 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 19.50億 | 0.00% | 0.00% | 0.00% | 0.00% |
YIELDMAX META OPTION INCOME STRATEGY ETFUS FBY | 16.33 | 0.00% | 0.00 | 11.83萬 | 191.54萬 | 2.20% | 1.58億 | +4.68% | +16.06% | -18.96% | -14.28% |
First Trust Australia AlphaDEX FundUS FAUS | 27.47 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 137.37萬 | 0.00% | 0.00% | 0.00% | 0.00% |
FAT Brands IncUS FATBV | 4.90 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 8,420.72萬 | 0.00% | 0.00% | 0.00% | -18.47% |
FAT Brands IncUS FATAV | 3.42 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | -58.65% |
FACT II Acquisition Corp.US FACTU | 10.17 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.47億 | 0.00% | -0.88% | +1.29% | +1.90% |
Freedom Acquisition I Corp.US FACT.U | 9.30 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.85億 | 0.00% | 0.00% | 0.00% | 0.00% |
FACT II ACQUISITION CORPUS FACT | 10.15 | 0.00% | 0.00 | 1,506.00 | 1.53萬 | 0.00% | 2.47億 | +0.50% | +0.79% | +1.81% | +2.53% |
Eyenovia Inc.US EYEN | 1.13 | 0.00% | 0.00 | 6.37萬 | 7.24萬 | 6.19% | 319.85萬 | +4.63% | +4.63% | -34.68% | -90.33% |
AB CORPORATE BOND ETFUS EYEG | 34.81 | 0.00% | 0.00 | 3.00 | 104.87 | 0.00% | 2,610.47萬 | 0.00% | +1.28% | -1.44% | -0.48% |
EXPAND ENERGY CORPORATION C/WTS 09/02/2026 CL C (TO PUR COM)US EXEEL | 106.15 | 0.00% | 0.00 | 94.00 | 9,773.58 | 0.00% | 0.00 | +6.10% | +15.09% | +13.23% | +22.72% |
iShares MSCI United Kingdom Small-Cap ETFUS EWUS | 38.90 | 0.00% | 0.00 | 116.00 | 4,533.13 | 0.00% | 3,890.30萬 | +1.42% | +9.68% | +9.21% | +12.07% |
Eaton Vance Limited Duration IncUS EVV | 9.92 | 0.00% | 0.00 | 20.48萬 | 203.18萬 | 0.65% | 11.53億 | -0.10% | +3.12% | -2.75% | +1.54% |
Eaton Vance Municipal Income TruUS EVN | 10.33 | 0.00% | 0.00 | 8.57萬 | 88.68萬 | 0.87% | 4.10億 | -0.67% | +3.92% | -3.46% | +2.18% |
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 26.62 | 0.00% | 0.00 | 54.00 | 1,438.45 | 0.00% | 798.55萬 | +3.09% | +10.12% | +0.69% | +8.88% |