美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

HomesToLife US HTLM	3.70	0.00%	0.00	4,046.00	1.48萬	2.43%	5,434.38萬	-1.33%	-4.76%	-7.50%	-55.26%
哈特蘭金融 US HTLF	64.67	0.00%	0.00	0.00	0.00	0.00%	27.74億	0.00%	0.00%	0.00%	+5.49%
Horizon Technology Finance Corp US HTFB	25.00	0.00%	0.00	0.00	0.00	0.00%	8.33億	+0.85%	+0.64%	+1.42%	+2.04%
HT基金 US HT	9.99	0.00%	0.00	0.00	0.00	0.00%	4.03億	0.00%	0.00%	0.00%	0.00%
Horizon Space Acquisition II Corp. US HSPTU	10.29	0.00%	0.00	194.00	2,006.88	0.00%	8,384.81萬	-0.58%	-2.00%	+1.08%	+2.49%
HORIZON SPACE ACQUISITION II Corp US HSPT	10.16	0.00%	0.00	6,812.00	6.93萬	1.28%	9,225.28萬	+0.20%	+0.40%	+1.30%	+0.79%
Horizon Space Acquisition I Corp. US HSPOU	11.61	0.00%	0.00	0.00	0.00	0.00%	4,839.91萬	0.00%	0.00%	-0.85%	-0.34%
Horizon Space Acquisition I Corp US HSPO	11.79	0.00%	0.00	27.00	319.54	0.00%	4,914.94萬	0.00%	-2.60%	+0.77%	+1.73%
Helius Medical Technologies, Inc. US HSDT	4.20	0.00%	0.00	7,794.00	3.35萬	5.61%	221.79萬	-9.09%	-7.38%	-45.47%	-58.23%
希爾羅控股 US HRC	155.96	0.00%	0.00	0.00	0.00	0.00%	103.01億	0.00%	0.00%	0.00%	0.00%
HARTFORD US QUALITY GROWTH ETF US HQGO	50.01	0.00%	0.00	8.00	413.18	0.00%	4,625.93萬	+1.99%	+7.92%	-9.25%	-7.90%
Hour Loop Inc US HOUR	1.32	0.00%	0.00	2.26萬	2.95萬	10.19%	4,639.99萬	+8.20%	+7.32%	-36.23%	-41.33%
HCM II Acquisition Corp. US HONDU	11.48	0.00%	0.00	1.00	12.62	0.00%	3.30億	+2.96%	+5.13%	+12.55%	+13.66%
At Home Group Inc. US HOME	36.99	0.00%	0.00	0.00	0.00	0.00%	24.26億	0.00%	0.00%	0.00%	0.00%
Holicity Inc. Unit US HOLUU	13.65	0.00%	0.00	0.00	0.00	0.00%	5.12億	0.00%	0.00%	0.00%	0.00%
和利時自動化 US HOLI	26.42	0.00%	0.00	0.00	0.00	0.00%	16.43億	0.00%	0.00%	0.00%	0.00%
Hanger, Inc. US HNGR	18.72	0.00%	0.00	0.00	0.00	0.00%	7.32億	0.00%	0.00%	0.00%	0.00%
HMN金融 US HMNF	27.99	0.00%	0.00	0.00	0.00	0.00%	1.22億	0.00%	0.00%	0.00%	0.00%
Helix Acquisition Corp. II US HLXB	10.85	0.00%	0.00	191.00	2,091.72	0.00%	2.55億	0.00%	+0.28%	+1.40%	+3.33%
Humankind US Stock ETF US HKND	30.84	0.00%	0.00	150.00	4,725.25	0.00%	0.00	-0.61%	+3.37%	-6.21%	-3.12%

1 ...407 408 409 410 411 ...548

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks?page=409"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:408,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":548,"list":[{"symbol":"HTLM","shortMargin":0.3,"floatShares":3437500,"nameCN":"HomesToLife","postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"17:53 EDT","volume":1,"amount":3.7,"timestamp":1747086833331},"volumeRatio":0.161866,"changeRateMTD":-0.021164,"dividePrice":0,"high":3.7,"changeRateQTD":-0.072682,"changeRateWTD":0,"week52Low":2.571,"changeRateYTD":-0.5526,"changeRate5Min":0.010929,"askSize":0,"floatMarketCap":12718750,"latestPrice":3.7,"askPrice":0,"peRate":0,"eps":-0.083124,"divideRate":0,"bidPrice":0,"market":"US","volume":4046,"changeRate60Day":-0.075,"changeRate5Day":-0.013333,"roa":-0.14211,"roe":-0.66082,"lyrEps":-0.083124,"shares":14687500,"amplitude":0.024324,"preClose":3.7,"low":3.61,"lyrPeRate":0,"pbRate":15.779657,"impliedVol":0,"week52High":13.7367,"changeRate":0,"longInitialMargin":0.25,"amount":14786.319252,"changeRate20Day":-0.047619,"bidSize":0,"change":0,"marketValue":54343750,"shortable":0,"turnoverRate":0.001177,"hourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"17:53 EDT","volume":1,"amount":3.7,"timestamp":1747086833331},"open":3.68,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HTLF","shortMargin":0.3,"floatShares":42132379,"roa":0.009351,"nameCN":"哈特蘭金融","roe":0.085567,"lyrEps":3.790367,"volumeRatio":0,"changeRateMTD":0,"shares":42901273,"dividePrice":1.2,"high":64.67,"amplitude":0,"changeRateQTD":0,"preClose":64.67,"changeRateWTD":0,"low":64.67,"week52Low":41.69,"lyrPeRate":17.061672,"pbRate":1.410421,"impliedVol":0.1622,"changeRateYTD":0.054889,"changeRate5Min":0,"week52High":70.27,"changeRate":0,"askSize":0,"floatMarketCap":2724700949.93,"longInitialMargin":0.25,"latestPrice":64.67,"askPrice":0,"peRate":17.063329,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.789999,"marketValue":2774425324.91,"divideRate":0.018556,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":64.67,"impliedVolPercentile":0.2656},{"changeRate5Day":0.008471,"symbol":"HTFB","shortMargin":0.3,"floatShares":0,"roa":0.062935,"nameCN":"Horizon Technology Finance Corp","roe":-0.112055,"lyrEps":0.855412,"volumeRatio":0,"changeRateMTD":0.006036,"shares":33330529,"dividePrice":1.21876,"high":25,"amplitude":0,"changeRateQTD":0.012146,"preClose":25,"changeRateWTD":0,"low":25,"week52Low":23.85,"lyrPeRate":29.225683,"pbRate":2.727923,"impliedVol":0,"changeRateYTD":0.020408,"changeRate5Min":0,"week52High":26.11,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.006441,"bidSize":0,"change":0,"eps":-0.08536,"marketValue":833263225,"divideRate":0.04875,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.014195,"turnoverRate":0,"open":25,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HT","shortMargin":0.3,"floatShares":28161358,"roa":0.011624,"nameCN":"HT基金","roe":0.046002,"lyrEps":3.082098,"volumeRatio":0,"changeRateMTD":0,"shares":40296166,"dividePrice":0.2,"high":9.99,"amplitude":0,"changeRateQTD":0,"preClose":9.99,"changeRateWTD":0,"low":9.99,"week52Low":9.99,"lyrPeRate":3.241299,"pbRate":0.611593,"impliedVol":1.5696,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.99,"changeRate":0,"askSize":0,"floatMarketCap":281331966.42,"longInitialMargin":0.25,"latestPrice":9.99,"askPrice":0,"peRate":51.369072,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.194475,"marketValue":402558698.34,"divideRate":0.02002,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.99,"impliedVolPercentile":0},{"changeRate5Day":-0.005797,"symbol":"HSPTU","shortMargin":0.3,"floatShares":7573510,"roa":0,"nameCN":"Horizon Space Acquisition II Corp.","roe":0.004094,"lyrEps":-0.002836,"volumeRatio":0.081691,"changeRateMTD":-0.005797,"shares":8148500,"dividePrice":0,"high":10.29,"amplitude":0,"changeRateQTD":0.010806,"preClose":10.29,"changeRateWTD":0,"low":10.29,"week52Low":9.98,"lyrPeRate":0,"pbRate":1.201341,"impliedVol":0,"changeRateYTD":0.0249,"changeRate5Min":0,"week52High":10.725,"changeRate":0,"askSize":0,"floatMarketCap":77931417.9,"longInitialMargin":0.25,"latestPrice":10.29,"askPrice":0,"peRate":0,"amount":2006.879913,"changeRate20Day":-0.02,"bidSize":0,"change":0,"eps":-0.003782,"marketValue":83848065,"divideRate":0,"bidPrice":0,"market":"US","volume":194,"shortable":3,"changeRate60Day":0.010806,"turnoverRate":0.000026,"open":10.29,"impliedVolPercentile":0},{"changeRate5Day":0.001972,"symbol":"HSPT","shortMargin":0.3,"floatShares":6275000,"roa":0,"nameCN":"HORIZON SPACE ACQUISITION II Corp","roe":0.004094,"lyrEps":0.055333,"volumeRatio":3.42174,"changeRateMTD":0.003953,"shares":9080000,"dividePrice":0,"high":10.29,"amplitude":0.012795,"changeRateQTD":0.005941,"preClose":10.16,"changeRateWTD":0,"low":10.16,"week52Low":10.01,"lyrPeRate":183.615564,"pbRate":1.32176,"impliedVol":0,"changeRateYTD":0.007937,"changeRate5Min":0,"week52High":10.44,"changeRate":0,"askSize":0,"floatMarketCap":63754000,"longInitialMargin":0.25,"latestPrice":10.16,"askPrice":0,"peRate":183.615565,"amount":69265.034668,"changeRate20Day":0.003953,"bidSize":0,"change":0,"eps":0.055333,"marketValue":92252800,"divideRate":0,"bidPrice":0,"market":"US","volume":6812,"shortable":3,"changeRate60Day":0.012961,"turnoverRate":0.001086,"open":10.29,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HSPOU","shortMargin":0.3,"floatShares":1659276,"roa":-0.014781,"nameCN":"Horizon Space Acquisition I Corp.","roe":0,"lyrEps":0.265832,"volumeRatio":0,"changeRateMTD":0,"shares":4168739,"dividePrice":0,"high":11.61,"amplitude":0,"changeRateQTD":0,"preClose":11.61,"changeRateWTD":0,"low":11.61,"week52Low":10.74,"lyrPeRate":43.6742,"pbRate":-11.027345,"impliedVol":0,"changeRateYTD":-0.003433,"changeRate5Min":0,"week52High":13.7,"changeRate":0,"askSize":0,"floatMarketCap":19264194.36,"longInitialMargin":0.25,"latestPrice":11.61,"askPrice":0,"peRate":43.674199,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.265832,"marketValue":48399059.79,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.00854,"turnoverRate":0,"open":11.61,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HSPO","shortMargin":0.3,"floatShares":1659276,"roa":-0.014781,"nameCN":"Horizon Space Acquisition I Corp","roe":0,"lyrEps":0.265832,"volumeRatio":1.363643,"changeRateMTD":0,"shares":4168739,"dividePrice":0,"high":11.79,"amplitude":0,"changeRateQTD":-0.00841,"preClose":11.79,"changeRateWTD":0,"low":11.79,"week52Low":10.93,"lyrPeRate":44.35132,"pbRate":-11.198311,"impliedVol":0,"changeRateYTD":0.017256,"changeRate5Min":0,"week52High":12.41,"changeRate":0,"askSize":0,"floatMarketCap":19562864.04,"longInitialMargin":0.25,"latestPrice":11.79,"askPrice":0,"peRate":44.351318,"amount":319.541705,"changeRate20Day":-0.026022,"overnightTrading":{"tag":"夜盘","latestPrice":11.789999961853027,"preClose":11.789999961853027,"latestTime":"20250513 00:09 EDT","volume":0,"amount":0,"timestamp":1747109356257},"bidSize":0,"change":0,"eps":0.265832,"marketValue":49149432.81,"divideRate":0,"bidPrice":0,"market":"US","volume":27,"shortable":3,"changeRate60Day":0.007692,"turnoverRate":0.000016,"open":11.79,"impliedVolPercentile":0},{"symbol":"HSDT","shortMargin":0.3,"floatShares":520500,"nameCN":"Helius Medical Technologies, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.2,"latestTime":"19:34 EDT","volume":163,"amount":685.11,"timestamp":1747092861174},"volumeRatio":0.306942,"changeRateMTD":0.166667,"dividePrice":0,"high":4.4356,"changeRateQTD":-0.301746,"changeRateWTD":0,"week52Low":3.318,"changeRateYTD":-0.582277,"changeRate5Min":0,"askSize":0,"floatMarketCap":2186100,"latestPrice":4.2,"askPrice":0,"peRate":0,"eps":-64.997864,"divideRate":0,"bidPrice":0,"market":"US","volume":7794,"preHourTrading":{"tag":"盘前","latestPrice":4.42,"preClose":4.4,"latestTime":"09:05 EDT","volume":1280,"amount":5559.11936,"timestamp":1747055130434},"changeRate60Day":-0.454722,"changeRate5Day":-0.090909,"roa":-1.955686,"roe":-8,"lyrEps":-64.997864,"shares":528062,"amplitude":0.056095,"preClose":4.2,"low":4.2,"lyrPeRate":0,"pbRate":1.732703,"impliedVol":0,"week52High":26.346,"changeRate":0,"longInitialMargin":0.25,"amount":33506.883759,"changeRate20Day":-0.073788,"overnightTrading":{"tag":"夜盘","latestPrice":4.199999809265137,"preClose":4.199999809265137,"latestTime":"20250513 00:09 EDT","volume":0,"amount":0,"timestamp":1747109356256},"bidSize":0,"change":0,"marketValue":2217860.4,"shortable":3,"turnoverRate":0.014974,"hourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.2,"latestTime":"19:34 EDT","volume":163,"amount":685.11,"timestamp":1747092861174},"open":4.4356,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HRC","shortMargin":0.3,"floatShares":65857953,"roa":0.061257,"nameCN":"希爾羅控股","roe":0.137833,"lyrEps":3.753549,"volumeRatio":0,"changeRateMTD":0,"shares":66050458,"dividePrice":0.94,"high":155.96,"amplitude":0,"changeRateQTD":0,"preClose":155.96,"changeRateWTD":0,"low":155.96,"week52Low":155.96,"lyrPeRate":41.55001,"pbRate":5.480252,"impliedVol":0.0791,"changeRateYTD":0,"changeRate5Min":0,"week52High":155.96,"changeRate":0,"askSize":0,"floatMarketCap":10271206349.880001,"longInitialMargin":0.25,"latestPrice":155.96,"askPrice":0,"peRate":41.924731,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.72,"marketValue":10301229429.68,"divideRate":0.006027,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":155.96,"impliedVolPercentile":0},{"symbol":"HQGO","shortMargin":0.3,"floatShares":925000,"nameCN":"HARTFORD US QUALITY GROWTH ETF","postHourTrading":{"tag":"盘后","latestPrice":50.01,"preClose":50.01,"latestTime":"17:53 EDT","volume":2,"amount":106.1142,"timestamp":1747086780525},"volumeRatio":0.042872,"changeRateMTD":0.019857,"dividePrice":0,"high":50.01,"changeRateQTD":0.023746,"changeRateWTD":0,"week52Low":43.15,"changeRateYTD":-0.078983,"changeRate5Min":0,"askSize":0,"floatMarketCap":46259250,"latestPrice":50.01,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":8,"changeRate60Day":-0.092542,"changeRate5Day":0.019857,"roa":0,"roe":0,"lyrEps":0,"shares":925000,"amplitude":0,"preClose":50.01,"low":50.01,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":55.11,"changeRate":0,"longInitialMargin":0.25,"amount":413.180206,"changeRate20Day":0.079246,"bidSize":0,"change":0,"marketValue":46259250,"shortable":3,"turnoverRate":0.000009,"hourTrading":{"tag":"盘后","latestPrice":50.01,"preClose":50.01,"latestTime":"17:53 EDT","volume":2,"amount":106.1142,"timestamp":1747086780525},"open":50.01,"impliedVolPercentile":0},{"symbol":"HOUR","shortMargin":0.3,"floatShares":1740418,"nameCN":"Hour Loop Inc","postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"19:25 EDT","volume":424,"amount":560.4767,"timestamp":1747092331013},"volumeRatio":1.083643,"changeRateMTD":0.03125,"dividePrice":0,"high":1.3745,"changeRateQTD":-0.102041,"changeRateWTD":0,"week52Low":0.83,"changeRateYTD":-0.413333,"changeRate5Min":-0.014925,"askSize":0,"floatMarketCap":2297351.76,"latestPrice":1.32,"askPrice":0,"peRate":70.512824,"eps":0.01872,"divideRate":0,"bidPrice":0,"market":"US","volume":22649,"preHourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.32,"latestTime":"09:28 EDT","volume":224,"amount":280.48001,"timestamp":1747056480131},"changeRate60Day":-0.362319,"changeRate5Day":0.081967,"roa":0.02312,"roe":0.136788,"lyrEps":0.01872,"shares":35151440,"amplitude":0.101894,"preClose":1.32,"low":1.24,"lyrPeRate":70.512821,"pbRate":8.992678,"impliedVol":0,"week52High":6.9,"changeRate":0,"longInitialMargin":0.25,"amount":29506.427351,"changeRate20Day":0.073171,"overnightTrading":{"tag":"夜盘","latestPrice":1.3200000524520874,"preClose":1.3200000524520874,"latestTime":"20250513 00:09 EDT","volume":0,"amount":0,"timestamp":1747109356248},"bidSize":0,"change":0,"marketValue":46399900.8,"shortable":3,"turnoverRate":0.013014,"hourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"19:25 EDT","volume":424,"amount":560.4767,"timestamp":1747092331013},"open":1.24,"impliedVolPercentile":0},{"changeRate5Day":0.029596,"symbol":"HONDU","shortMargin":0.3,"floatShares":15916897,"roa":0,"nameCN":"HCM II Acquisition Corp.","roe":0,"lyrEps":0.204489,"volumeRatio":0.00031,"changeRateMTD":-0.018803,"shares":28750000,"dividePrice":0,"high":11.48,"amplitude":0,"changeRateQTD":0.067907,"preClose":11.48,"changeRateWTD":0,"low":11.48,"week52Low":9.97,"lyrPeRate":56.139939,"pbRate":-32.025621,"impliedVol":0,"changeRateYTD":0.136634,"changeRate5Min":0,"week52High":11.7,"changeRate":0,"askSize":0,"floatMarketCap":182725977.56,"longInitialMargin":0.25,"latestPrice":11.48,"askPrice":0,"peRate":56.139941,"amount":12.6246,"changeRate20Day":0.051282,"bidSize":0,"change":0,"eps":0.204489,"marketValue":330050000,"divideRate":0,"bidPrice":0,"market":"US","volume":1,"shortable":3,"changeRate60Day":0.125479,"turnoverRate":0,"open":11.48,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HOME","shortMargin":0.3,"floatShares":54054859,"roa":0.095919,"nameCN":"At Home Group Inc.","roe":0.66557,"lyrEps":-2.324033,"volumeRatio":0,"changeRateMTD":0,"shares":65578616,"dividePrice":0,"high":36.99,"amplitude":0,"changeRateQTD":0,"preClose":36.99,"changeRateWTD":0,"low":36.99,"week52Low":36.99,"lyrPeRate":0,"pbRate":4.441112,"impliedVol":0.0616,"changeRateYTD":0,"changeRate5Min":0,"week52High":36.99,"changeRate":0,"askSize":0,"floatMarketCap":1999489234.41,"longInitialMargin":0.25,"latestPrice":36.99,"askPrice":0,"peRate":9.147721,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.04363,"marketValue":2425753005.84,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":36.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HOLUU","shortMargin":0.3,"floatShares":25314022,"roa":0,"nameCN":"Holicity Inc. Unit","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":37500000,"dividePrice":0,"high":13.65,"amplitude":0,"changeRateQTD":0,"preClose":13.65,"changeRateWTD":0,"low":13.65,"week52Low":13.65,"lyrPeRate":0,"pbRate":102.374918,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.65,"changeRate":0,"askSize":0,"floatMarketCap":345536400.3,"longInitialMargin":0.25,"latestPrice":13.65,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":511875000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13.65,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HOLI","shortMargin":0.3,"floatShares":43278569,"roa":0.024233,"nameCN":"和利時自動化","roe":0.061386,"lyrEps":1.73811,"volumeRatio":0,"changeRateMTD":0,"shares":62199672,"dividePrice":0.32,"high":26.42,"amplitude":0,"changeRateQTD":0,"preClose":26.42,"changeRateWTD":0,"low":26.42,"week52Low":20.62,"lyrPeRate":15.200419,"pbRate":1.33599,"impliedVol":0.2236,"changeRateYTD":0,"changeRate5Min":0,"week52High":26.44,"changeRate":0,"askSize":0,"floatMarketCap":1143419792.98,"longInitialMargin":0.25,"latestPrice":26.42,"askPrice":0,"peRate":21.841245,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.209638,"marketValue":1643315334.24,"divideRate":0.012112,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":26.42,"impliedVolPercentile":0.4247},{"changeRate5Day":0,"symbol":"HNGR","shortMargin":0.3,"floatShares":34716303,"roa":0.046118,"nameCN":"Hanger, Inc.","roe":0.394426,"lyrEps":1.087636,"volumeRatio":0,"changeRateMTD":0,"shares":39123266,"dividePrice":0,"high":18.72,"amplitude":0,"changeRateQTD":0,"preClose":18.72,"changeRateWTD":0,"low":18.72,"week52Low":18.72,"lyrPeRate":17.211641,"pbRate":5.849367,"impliedVol":0.4256,"changeRateYTD":0,"changeRate5Min":0,"week52High":18.72,"changeRate":0,"askSize":0,"floatMarketCap":649889192.16,"longInitialMargin":0.25,"latestPrice":18.72,"askPrice":0,"peRate":19.722016,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.949193,"marketValue":732387539.52,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":18.72,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HMNF","shortMargin":0.3,"floatShares":2458919,"roa":0.004712,"nameCN":"HMN金融","roe":0.049299,"lyrEps":1.380391,"volumeRatio":0,"changeRateMTD":0,"shares":4355488,"dividePrice":0.34,"high":27.99,"amplitude":0,"changeRateQTD":0,"preClose":27.99,"changeRateWTD":0,"low":27.99,"week52Low":19.26,"lyrPeRate":20.276864,"pbRate":1.104829,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":29.4,"changeRate":0,"askSize":0,"floatMarketCap":68825142.81,"longInitialMargin":0.25,"latestPrice":27.99,"askPrice":0,"peRate":23.517353,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.190185,"marketValue":121910109.12,"divideRate":0.012147,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":27.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HLXB","shortMargin":0.3,"floatShares":13260329,"roa":-0.005493,"nameCN":"Helix Acquisition Corp. II","roe":0,"lyrEps":0.359083,"volumeRatio":0.05971,"changeRateMTD":-0.004587,"shares":23509000,"dividePrice":0,"high":10.85,"amplitude":0,"changeRateQTD":-0.039823,"preClose":10.85,"changeRateWTD":0,"low":10.85,"week52Low":10.1399,"lyrPeRate":30.215855,"pbRate":-68.336271,"impliedVol":0,"changeRateYTD":0.033333,"changeRate5Min":0,"week52High":11.59,"changeRate":0,"askSize":0,"floatMarketCap":143874569.65,"longInitialMargin":0.25,"latestPrice":10.85,"askPrice":0,"peRate":30.318864,"amount":2091.719913,"changeRate20Day":0.002773,"bidSize":0,"change":0,"eps":0.357863,"marketValue":255072650,"divideRate":0,"bidPrice":0,"market":"US","volume":191,"shortable":3,"changeRate60Day":0.014019,"turnoverRate":0.000014,"open":10.85,"impliedVolPercentile":0},{"symbol":"HKND","shortMargin":0.3,"floatShares":0,"nameCN":"Humankind US Stock ETF","postHourTrading":{"tag":"盘后","latestPrice":30.8371,"preClose":30.8371,"latestTime":"16:05 EDT","volume":2,"amount":63.2556,"timestamp":1747080311410},"volumeRatio":0.332889,"changeRateMTD":-0.003071,"dividePrice":0,"high":30.8371,"changeRateQTD":-0.03035,"changeRateWTD":0,"week52Low":27.98,"changeRateYTD":-0.031188,"changeRate5Min":0,"askSize":0,"floatMarketCap":0,"latestPrice":30.8371,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":150,"changeRate60Day":-0.062146,"changeRate5Day":-0.006079,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":30.8371,"low":30.8371,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":33.97,"changeRate":0,"longInitialMargin":0.25,"amount":4725.24519,"changeRate20Day":0.033744,"bidSize":0,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":30.8371,"preClose":30.8371,"latestTime":"16:05 EDT","volume":2,"amount":63.2556,"timestamp":1747080311410},"open":30.8371,"impliedVolPercentile":0}]}}}