| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Shopify IncUS SHOP | 105.97 | -0.53% | -0.56 | 596.04萬 | 6.36億 | 2.25% | 1,374.83億 | -7.15% | -0.43% | -3.03% | -0.34% |
abrdn Physical Gold Shares ETFUS SGOL | 32.12 | -0.53% | -0.17 | 488.80萬 | 1.58億 | 0.99% | 44.97億 | +0.60% | +2.26% | +11.99% | +28.22% |
福沃德工業US FORD | 6.49 | -0.53% | -0.03 | 7,364.00 | 4.86萬 | 6.39% | 730.77萬 | -1.96% | -12.30% | +71.24% | +31.11% |
帝國石油US IMO | 81.12 | -0.53% | -0.43 | 47.14萬 | 3,842.14萬 | 2.57% | 412.94億 | +4.64% | +12.78% | +11.44% | +31.69% |
范·卡本市政債券分級投資信託US VGM | 9.43 | -0.53% | -0.05 | 26.64萬 | 251.59萬 | 0.53% | 5.11億 | -0.74% | -1.26% | -6.91% | -6.63% |
達維塔保健US DVA | 135.79 | -0.53% | -0.72 | 83.35萬 | 1.14億 | 2.20% | 102.52億 | -1.72% | -6.85% | -9.72% | -9.20% |
Hennessy Sustainable ETFUS STNC | 30.10 | -0.53% | -0.16 | 1,950.00 | 5.85萬 | 0.79% | 8,852.83萬 | -1.08% | -1.63% | -0.69% | -0.79% |
Harbor Osmosis International Resource Efficient ETFUS EFFI | 22.18 | -0.53% | -0.12 | 1,251.00 | 2.78萬 | 0.22% | 55.45萬 | -0.53% | +1.60% | +15.52% | +16.68% |
HF Sinclair CorporationUS DINO | 41.45 | -0.53% | -0.22 | 234.04萬 | 9,751.15萬 | 1.99% | 78.10億 | +7.38% | +14.66% | +25.08% | +18.26% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 28.25 | -0.53% | -0.15 | 2.52萬 | 71.21萬 | 0.81% | 1.61億 | -0.35% | +0.89% | +4.05% | +8.74% |
Mill City Ventures III, Ltd.US MCVT | 1.88 | -0.53% | -0.01 | 3,460.00 | 6,446.38 | 2.12% | 1,139.80萬 | -1.50% | +0.53% | +3.30% | -3.70% |
Global X Bitcoin Covered Call ETFUS BCCC | 24.89 | -0.53% | -0.13 | 3,551.00 | 8.90萬 | 1.12% | 0.00 | -3.68% | 0.00% | 0.00% | -0.64% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 35.58 | -0.53% | -0.19 | 1.03萬 | 36.62萬 | 0.62% | 8,717.28萬 | -1.11% | -3.29% | -0.03% | +0.48% |
兒童之家US PLCE | 3.74 | -0.53% | -0.02 | 66.15萬 | 252.40萬 | 4.52% | 8,290.79萬 | -7.88% | -39.97% | -58.54% | -64.24% |
Traeger Inc. (TGPX Holdings I LLC)US COOK | 1.87 | -0.53% | -0.01 | 24.93萬 | 46.91萬 | 4.26% | 2.54億 | +7.47% | +28.08% | +5.06% | -21.76% |
黃金信託ETF(iShares)US IAU | 63.48 | -0.53% | -0.34 | 944.25萬 | 6.02億 | 1.00% | 473.15億 | +0.57% | +2.19% | +11.96% | +28.22% |
Lightspeed POS IncUS LSPD | 11.20 | -0.53% | -0.06 | 42.19萬 | 474.47萬 | 1.69% | 15.39億 | -7.13% | +2.10% | +12.22% | -26.46% |
Remitly Global, Inc.US RELY | 20.53 | -0.53% | -0.11 | 366.61萬 | 7,572.87萬 | 2.93% | 41.85億 | +2.34% | -9.96% | -2.05% | -9.04% |
Five BelowUS FIVE | 123.18 | -0.53% | -0.66 | 107.74萬 | 1.34億 | 2.62% | 67.82億 | -1.48% | +10.05% | +55.47% | +17.36% |
iShares Gold Trust MicroUS IAUM | 33.58 | -0.53% | -0.18 | 165.80萬 | 5,595.40萬 | 0.98% | 30.02億 | +0.60% | +2.22% | +12.01% | +28.31% |