| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Avadel Pharmaceuticals plcUS AVDL | 9.32 | -0.53% | -0.05 | 126.60萬 | 1,181.49萬 | 3.20% | 9.03億 | -5.76% | -0.53% | +9.26% | -11.32% |
PLUS Korea Defense Industry Index ETFUS KDEF | 40.96 | -0.53% | -0.22 | 1.85萬 | 76.19萬 | 1.15% | 0.00 | +6.33% | +29.03% | +49.55% | +92.39% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 35.35 | -0.53% | -0.19 | 2.07萬 | 73.51萬 | 1.43% | 1.45億 | +0.14% | +3.09% | +14.11% | +16.15% |
淡水河谷US VALE | 9.30 | -0.53% | -0.05 | 3,276.71萬 | 3.07億 | 1.93% | 397.00億 | -3.23% | -4.91% | -6.44% | +4.85% |
麗翔教育US LXEH | 1.86 | -0.53% | -0.01 | 906.00 | 1,678.41 | 2.14% | 3,565.01萬 | -2.11% | -16.59% | -81.87% | -63.35% |
GUT基金US GUT | 5.58 | -0.53% | -0.03 | 11.86萬 | 66.68萬 | 1.43% | 4.94億 | -2.45% | +4.49% | +3.91% | +10.93% |
NEOS Gold High Income ETFUS IAUI | 50.04 | -0.53% | -0.27 | 1.63萬 | 81.83萬 | 0.83% | 0.00 | +0.41% | 0.00% | 0.00% | -0.14% |
Zions Bancorporation NAUS ZIONP | 22.19 | -0.54% | -0.12 | 2,640.00 | 5.89萬 | 1.34% | 32.75億 | -2.59% | -4.09% | -6.55% | -7.49% |
桑坦德銀行智利US BSAC | 24.16 | -0.54% | -0.13 | 44.03萬 | 1,064.38萬 | 1.44% | 113.82億 | -4.69% | -4.58% | +4.41% | +28.10% |
全球上游自然資源ETF-FlexSharesUS GUNR | 40.87 | -0.54% | -0.22 | 40.45萬 | 1,657.64萬 | 0.83% | 48.55億 | +1.24% | +4.29% | +5.01% | +12.40% |
富蘭克林通用信託US FT | 7.43 | -0.54% | -0.04 | 2.18萬 | 16.26萬 | 0.40% | 1.87億 | -0.80% | -1.33% | -0.80% | +1.64% |
巴西石油公司US PBR | 13.00 | -0.54% | -0.07 | 2,122.53萬 | 2.76億 | 2.14% | 837.77億 | +7.71% | +8.15% | -6.94% | +1.09% |
SPDR Gold MiniShares TrustUS GLDM | 66.69 | -0.54% | -0.36 | 582.77萬 | 3.91億 | 1.01% | 156.29億 | +0.63% | +2.22% | +11.99% | +28.27% |
Magnolia Oil & Gas CorpUS MGY | 24.08 | -0.54% | -0.13 | 288.54萬 | 6,971.93萬 | 2.27% | 45.02億 | +1.39% | +7.79% | -4.22% | +2.99% |
猶他醫療產品US UTMD | 53.69 | -0.54% | -0.29 | 1.69萬 | 90.83萬 | 1.84% | 1.74億 | -5.86% | -0.98% | -5.87% | -12.66% |
高通US QCOM | 153.63 | -0.54% | -0.83 | 670.86萬 | 10.36億 | 1.91% | 1,693.10億 | -3.67% | -0.12% | -4.03% | +0.01% |
SPDR黃金ETFUS GLD | 310.26 | -0.54% | -1.68 | 937.08萬 | 29.20億 | 1.00% | 1,023.86億 | +0.61% | +2.20% | +11.91% | +28.14% |
Redwire Corp.US RDW | 16.61 | -0.54% | -0.09 | 381.95萬 | 6,360.27萬 | 5.03% | 23.65億 | -17.20% | +35.15% | +44.06% | +0.91% |
ZoomUS ZM | 77.48 | -0.54% | -0.42 | 180.68萬 | 1.40億 | 1.84% | 234.41億 | -0.87% | -6.76% | -0.92% | -5.06% |
奧萊利US ORLY | 88.32 | -0.54% | -0.48 | 386.27萬 | 3.42億 | 1.49% | 755.00億 | -1.88% | -4.43% | -2.78% | +11.72% |