| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BlackRock MuniVest FundUS MVF | 6.60 | -0.60% | -0.04 | 7.76萬 | 51.44萬 | 0.75% | 3.88億 | -1.05% | -2.22% | -8.59% | -6.25% |
凱利服務US KELYA | 11.55 | -0.60% | -0.07 | 24.93萬 | 291.25萬 | 3.49% | 4.07億 | -4.94% | -6.48% | -14.38% | -17.14% |
G-III Apparel GroupUS GIII | 21.45 | -0.60% | -0.13 | 148.12萬 | 3,174.41萬 | 3.22% | 9.29億 | -1.47% | -24.52% | -22.23% | -34.24% |
Air Prods & Chems IncUS APD | 275.38 | -0.60% | -1.67 | 71.88萬 | 1.99億 | 1.45% | 612.84億 | -2.42% | -0.11% | -6.16% | -5.05% |
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT PROTECTION ETF - JANUARYUS CBTJ | 26.35 | -0.60% | -0.16 | 2.19萬 | 57.90萬 | 0.83% | 0.00 | -2.55% | -0.93% | +10.42% | +5.36% |
KinderCare Learning Companies, Inc. (Revived IPO)US KLC | 9.87 | -0.60% | -0.06 | 63.24萬 | 626.07萬 | 3.22% | 11.65億 | -8.19% | -16.21% | -28.74% | -44.55% |
TRUBRIDGE INCUS TBRG | 23.00 | -0.60% | -0.14 | 7.63萬 | 175.64萬 | 1.38% | 3.34億 | -7.03% | -7.70% | -21.61% | +16.63% |
ABACUS FCF LEADERS ETFUS ABFL | 68.79 | -0.61% | -0.42 | 1.03萬 | 70.80萬 | 0.75% | 6.96億 | -1.74% | -0.38% | +3.94% | +3.50% |
Strats Trust For Goldman Sachs GroupUS GJS | 22.61 | -0.61% | -0.14 | 878.00 | 1.98萬 | 0.67% | 2,975.74萬 | +0.59% | -0.12% | -1.43% | -0.39% |
萬全保險US UVE | 26.19 | -0.61% | -0.16 | 25.30萬 | 662.87萬 | 2.01% | 7.37億 | -0.57% | -1.39% | +19.75% | +24.36% |
硃砂能源US VET | 8.18 | -0.61% | -0.05 | 142.76萬 | 1,175.30萬 | 2.07% | 12.64億 | +2.00% | +24.89% | -1.21% | -12.98% |
GRANITESHARES 2X LONG META DAILY ETFUS FBL | 40.90 | -0.61% | -0.25 | 28.21萬 | 1,165.11萬 | 1.92% | 1.49億 | +0.07% | +17.56% | +16.00% | +23.90% |
Marex Group plcUS MRX | 39.24 | -0.61% | -0.24 | 56.09萬 | 2,203.75萬 | 1.75% | 27.80億 | -1.48% | -12.31% | +14.20% | +25.89% |
Direxion Daily Technology Bear 3X SharesUS TECS | 31.05 | -0.61% | -0.19 | 73.15萬 | 2,268.32萬 | 3.39% | 8,039.16萬 | -1.62% | -9.53% | -43.30% | -34.85% |
Invesco Advantage Municipal Income Trust IIUS VKI | 8.14 | -0.61% | -0.05 | 17.79萬 | 145.44萬 | 1.22% | 3.61億 | -0.97% | -1.81% | -6.00% | -6.86% |
Fidelity MSCI Energy Index ETFUS FENY | 24.41 | -0.61% | -0.15 | 387.48萬 | 9,484.23萬 | 1.67% | 13.01億 | +2.31% | +6.04% | -4.01% | +2.39% |
MUSQ Global Music Industry Index ETFUS MUSQ | 27.64 | -0.61% | -0.17 | 142.00 | 3,924.85 | 0.05% | 2,377.04萬 | -0.79% | +2.45% | +8.61% | +16.60% |
愛迪生聯合電氣US ED | 100.73 | -0.61% | -0.62 | 262.06萬 | 2.65億 | 1.29% | 362.93億 | -1.77% | -4.71% | -5.71% | +12.89% |
伊士曼化工US EMN | 74.71 | -0.61% | -0.46 | 136.42萬 | 1.02億 | 1.80% | 86.26億 | -6.66% | -9.28% | -17.07% | -18.19% |
佛羅斯特研究US FORR | 9.73 | -0.61% | -0.06 | 3.87萬 | 37.92萬 | 5.30% | 1.85億 | -10.32% | -9.32% | +4.85% | -37.91% |