| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProShares Ultra IndustrialsUS UXI | 39.97 | -0.57% | -0.23 | 4,168.00 | 16.86萬 | 1.74% | 2,238.32萬 | -2.88% | -2.64% | +7.54% | +9.96% |
哈佛生物科學US HBIO | 0.4878 | -0.57% | -0.0028 | 84.23萬 | 40.57萬 | 8.03% | 2,156.75萬 | -15.66% | +45.01% | -18.55% | -76.88% |
YieldMax Short NVDA Option Income Strategy ETFUS DIPS | 8.39 | -0.57% | -0.05 | 13.72萬 | 115.71萬 | 1.30% | 1,153.63萬 | -0.71% | -8.36% | -32.17% | -35.66% |
溫尼巴格實業US WGO | 31.28 | -0.57% | -0.18 | 53.94萬 | 1,699.94萬 | 2.32% | 8.77億 | -5.53% | -14.56% | -10.58% | -34.53% |
NeoGenomicsUS NEO | 6.95 | -0.57% | -0.04 | 201.57萬 | 1,414.12萬 | 5.15% | 8.94億 | -11.24% | -13.02% | -31.59% | -57.83% |
BKV Corp.US BKV | 24.30 | -0.57% | -0.14 | 20.18萬 | 492.25萬 | 1.88% | 20.53億 | +7.33% | +10.81% | +14.51% | +2.19% |
PTC Inc.US PTC | 166.57 | -0.57% | -0.96 | 72.82萬 | 1.21億 | 1.27% | 199.80億 | -2.59% | -3.85% | +3.17% | -9.41% |
FMC Corp.US FMC | 41.62 | -0.57% | -0.24 | 169.47萬 | 7,109.36萬 | 2.25% | 51.99億 | -5.34% | +2.56% | -0.31% | -14.38% |
極氪US ZK | 25.95 | -0.57% | -0.15 | 29.91萬 | 777.79萬 | 1.03% | 65.96億 | -2.11% | -9.04% | +1.17% | -8.56% |
NUVEEN MUNICIPAL CREDIT OPP FUNDUS NMCO | 10.38 | -0.57% | -0.06 | 18.98萬 | 198.10萬 | 1.44% | 5.69億 | -2.17% | -0.67% | -4.60% | -2.17% |
United States Cellular CorpUS UZE | 20.71 | -0.58% | -0.12 | 4,439.00 | 9.20萬 | 0.48% | 0.00 | -4.61% | -6.29% | -6.67% | -7.46% |
Data Storage Corp.US DTST | 3.45 | -0.58% | -0.02 | 3.19萬 | 11.04萬 | 1.44% | 2,463.26萬 | -4.03% | -11.54% | -5.22% | -18.44% |
金羅斯黃金US KGC | 15.52 | -0.58% | -0.09 | 2,205.68萬 | 3.44億 | 2.05% | 190.40億 | +1.70% | +8.00% | +27.21% | +67.42% |
SPDR S&P Aerospace & Defense ETFUS XAR | 196.56 | -0.58% | -1.14 | 21.96萬 | 4,348.53萬 | 1.67% | 37.54億 | -1.02% | +4.22% | +16.34% | +18.54% |
蘭德資本US RAND | 15.50 | -0.58% | -0.09 | 3,829.00 | 5.93萬 | 1.60% | 4,603.21萬 | +3.33% | -5.20% | -18.46% | -19.48% |
Milestone Pharmaceuticals Inc.US MIST | 1.72 | -0.58% | -0.01 | 56.34萬 | 97.73萬 | 6.94% | 9,195.85萬 | 0.00% | +23.74% | -16.10% | -27.12% |
GRANITESHARES 2X LONG AMD DAILY ETFUS AMDL | 6.87 | -0.58% | -0.04 | 4,304.52萬 | 2.99億 | 5.43% | 3.55億 | +8.53% | +21.81% | +7.85% | -10.31% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 36.04 | -0.58% | -0.21 | 1.41萬 | 50.96萬 | 0.88% | 3.19億 | -1.91% | -1.42% | +2.53% | +3.15% |
Pacer Solactive Whitney Future of Warfare ETFUS FOWF | 28.05 | -0.58% | -0.16 | 471.00 | 1.32萬 | 1.40% | 140.25萬 | -0.03% | +6.84% | +9.21% | +15.48% |
Matthews India Active ETFUS INDE | 29.14 | -0.58% | -0.17 | 543.00 | 1.58萬 | 0.08% | 1,398.72萬 | -2.51% | +0.53% | +3.79% | -2.31% |