| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Kinsale Capital Group Inc.US KNSL | 440.01 | -1.12% | -4.97 | 17.43萬 | 7,657.39萬 | 3.21% | 102.52億 | -0.15% | -10.05% | -3.68% | -5.40% |
Metropolitan Bank Holding Corp.US MCB | 67.93 | -1.12% | -0.77 | 4.47萬 | 305.41萬 | 2.23% | 7.08億 | -3.70% | -7.89% | +1.34% | +16.32% |
SIMPPLE Ltd.US SPPL | 2.83 | -1.12% | -0.03 | 7,656.00 | 2.22萬 | 8.73% | 1,001.79萬 | -4.06% | -17.97% | -16.52% | -64.62% |
Franklin FTSE Canada ETFUS FLCA | 42.58 | -1.12% | -0.48 | 1.49萬 | 63.62萬 | 1.36% | 4.47億 | +2.42% | +1.73% | +8.80% | +16.35% |
CVR能源US CVI | 26.41 | -1.12% | -0.30 | 146.66萬 | 3,886.32萬 | 3.74% | 26.55億 | -1.38% | -18.71% | +19.77% | +40.93% |
Security National Financial CorpUS SNFCA | 8.80 | -1.12% | -0.10 | 2.28萬 | 20.08萬 | 2.58% | 2.29億 | +3.77% | -7.23% | -9.94% | -23.19% |
RENN Global Entrepreneurs FundUS RCG | 2.64 | -1.12% | -0.03 | 4,866.00 | 1.28萬 | 3.75% | 1,852.17萬 | +1.93% | -0.56% | -0.75% | +18.39% |
DayforceUS DAY | 52.80 | -1.12% | -0.60 | 228.76萬 | 1.21億 | 7.81% | 84.42億 | -8.44% | -9.39% | -11.41% | -27.31% |
Southern Missouri BancorpUS SMBC | 51.85 | -1.13% | -0.59 | 2.95萬 | 153.44萬 | 1.88% | 5.86億 | -4.14% | -9.72% | -4.76% | -9.62% |
Civeo CorporationUS CVEO | 23.71 | -1.13% | -0.27 | 5.74萬 | 136.49萬 | 2.63% | 2.98億 | -5.12% | -3.30% | +14.54% | +4.36% |
Federated Hermes IncUS FHI | 50.87 | -1.13% | -0.58 | 68.73萬 | 3,501.40萬 | 2.95% | 37.60億 | +2.62% | +9.82% | +18.47% | +23.74% |
Baker Hughes CoUS BKR | 42.94 | -1.13% | -0.49 | 455.55萬 | 1.97億 | 3.67% | 423.34億 | -4.68% | +8.13% | +14.14% | +4.68% |
Shimmick Corp.US SHIM | 1.75 | -1.13% | -0.02 | 9,124.00 | 1.59萬 | 5.08% | 6,172.79萬 | -1.13% | -12.06% | +10.06% | -32.43% |
精選國際酒店US CHH | 123.24 | -1.13% | -1.41 | 34.33萬 | 4,245.18萬 | 1.71% | 56.76億 | -3.50% | -8.52% | -2.60% | -13.20% |
iShares Dow Jones U.S. Oil EquipUS IEZ | 17.48 | -1.13% | -0.20 | 14.98萬 | 263.59萬 | 3.51% | 1.07億 | -3.43% | -4.06% | +1.69% | -11.76% |
Roundhill MSFT WeeklyPay ETFUS MSFW | 51.45 | -1.13% | -0.59 | 4,962.00 | 25.66萬 | 1.64% | 0.00 | -3.61% | 0.00% | 0.00% | +1.42% |
Grayscale Bitcoin Miners ETFUS MNRS | 26.59 | -1.13% | -0.30 | 3,241.00 | 8.65萬 | 5.39% | 0.00 | -1.07% | -4.12% | +28.39% | +0.43% |
SB Financial Group Inc.US SBFG | 20.09 | -1.13% | -0.23 | 1.70萬 | 34.17萬 | 3.13% | 1.28億 | +6.80% | +3.29% | +2.66% | -3.92% |
Burney U.S. Factor Rotation ETFUS BRNY | 45.40 | -1.13% | -0.52 | 5,157.00 | 23.43萬 | 1.59% | 4.15億 | -0.35% | +0.33% | +7.97% | +9.45% |
Relay TherapeuticsUS RLAY | 3.49 | -1.13% | -0.04 | 159.92萬 | 555.27萬 | 4.96% | 5.98億 | -0.85% | -6.43% | +12.22% | -15.29% |