| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
盈透證券US IBKR | 63.71 | -1.83% | -1.19 | 416.14萬 | 2.66億 | 3.53% | 1,076.70億 | -2.29% | +12.52% | +38.13% | +44.25% |
NN IncUS NNBR | 2.14 | -1.83% | -0.04 | 10.59萬 | 22.79萬 | 4.13% | 1.08億 | +5.94% | -3.17% | +30.89% | -34.56% |
Braemar Hotels & Resorts Inc.US BHR | 2.14 | -1.83% | -0.04 | 11.98萬 | 25.81萬 | 5.73% | 1.46億 | -8.55% | -15.41% | +7.54% | -28.67% |
Rainwater Equity ETFUS RW | 25.70 | -1.84% | -0.48 | 3,521.00 | 9.15萬 | 2.67% | 0.00 | -1.91% | +0.12% | 0.00% | +2.96% |
波士頓科學US BSX | 104.83 | -1.84% | -1.96 | 483.47萬 | 5.08億 | 2.08% | 1,553.32億 | -1.54% | +2.36% | +1.49% | +17.36% |
Direxion Daily NVDA Bull 2X SharesUS NVDU | 124.06 | -1.84% | -2.32 | 55.19萬 | 6,837.18萬 | 4.66% | 6.98億 | +2.67% | +22.50% | +118.38% | +32.56% |
Corcept醫療US CORT | 70.45 | -1.84% | -1.32 | 74.65萬 | 5,282.49萬 | 2.45% | 74.23億 | +3.30% | +3.36% | -1.30% | +39.81% |
天寶導航US TRMB | 82.70 | -1.84% | -1.55 | 212.77萬 | 1.76億 | 2.59% | 197.31億 | -2.35% | +4.26% | +22.74% | +17.04% |
美國銅指數基金US CPER | 27.21 | -1.84% | -0.51 | 42.08萬 | 1,147.54萬 | 1.12% | 2.20億 | -22.26% | -19.43% | -4.79% | +8.15% |
Molina Healthcare IncUS MOH | 155.24 | -1.84% | -2.91 | 164.90萬 | 2.56億 | 4.35% | 84.14億 | -3.62% | -32.80% | -52.36% | -46.66% |
Galmed Pharmaceuticals Ltd.US GLMD | 1.60 | -1.84% | -0.03 | 10.24萬 | 16.46萬 | 7.92% | 361.28萬 | -10.61% | -23.44% | +28.00% | -49.84% |
Greenwich Lifesciences IncUS GLSI | 11.72 | -1.84% | -0.22 | 1.71萬 | 20.19萬 | 3.60% | 1.57億 | +5.30% | +16.15% | +21.33% | +4.36% |
萬豪度假環球US VAC | 72.98 | -1.84% | -1.37 | 108.06萬 | 7,848.55萬 | 9.71% | 25.20億 | -10.32% | -9.33% | +13.46% | -18.73% |
ReNew Energy GlobalUS RNW | 7.45 | -1.84% | -0.14 | 74.10萬 | 552.49萬 | 2.77% | 27.03億 | -1.59% | -0.40% | +15.68% | +9.08% |
ProShares Ultra Bitcoin ETFUS BITU | 55.33 | -1.85% | -1.04 | 170.89萬 | 9,427.18萬 | 3.53% | 11.90億 | -8.33% | +5.49% | +15.27% | +11.96% |
Inventiva S.A.US IVA | 3.25 | -1.85% | -0.06 | 2.84萬 | 9.28萬 | 8.76% | 4.52億 | +3.17% | -6.07% | -7.67% | +51.87% |
美國豪斯特酒店US HST | 15.40 | -1.85% | -0.29 | 1,726.98萬 | 2.67億 | 2.42% | 105.88億 | -5.41% | -4.82% | +3.70% | -12.10% |
Bitdeer Technologies GroupUS BTDR | 12.74 | -1.85% | -0.24 | 207.59萬 | 2,628.42萬 | 4.31% | 25.07億 | -5.14% | +0.47% | -5.91% | -41.21% |
Rhythm Pharmaceuticals Inc.US RYTM | 88.57 | -1.85% | -1.67 | 67.46萬 | 5,956.61萬 | 4.83% | 58.17億 | +3.43% | +35.97% | +45.87% | +58.22% |
福沃德工業US FORD | 12.72 | -1.85% | -0.24 | 4.38萬 | 55.56萬 | 6.10% | 1,432.27萬 | +17.67% | +44.87% | +60.20% | +156.97% |