| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Black Diamond Therapeutics, Inc.US BDTX | 2.67 | -2.38% | -0.06 | 50.82萬 | 134.71萬 | 6.41% | 1.52億 | -5.50% | +0.95% | +62.50% | +24.53% |
百通公司US BDC | 115.68 | -2.38% | -2.82 | 14.54萬 | 1,699.82萬 | 2.41% | 45.83億 | -9.66% | -5.19% | +8.53% | +2.72% |
EyePointUS EYPT | 10.63 | -2.39% | -0.26 | 82.67萬 | 857.70萬 | 10.97% | 7.31億 | +8.03% | -3.01% | +82.96% | +42.68% |
Klotho Neurosciences, Inc.US KLTO | 0.9566 | -2.39% | -0.0234 | 110.55萬 | 103.28萬 | 10.20% | 5,041.58萬 | -3.48% | -30.18% | +475.92% | +97.24% |
Rich Sparkle Holdings LimitedUS ANPA | 28.98 | -2.39% | -0.71 | 5.77萬 | 169.92萬 | 13.20% | 3.62億 | -17.67% | +508.82% | +624.50% | +624.50% |
MGP IngredientsUS MGPI | 27.75 | -2.39% | -0.68 | 12.38萬 | 345.37萬 | 3.73% | 5.91億 | -5.52% | -11.14% | -15.63% | -29.51% |
Viatris Inc.US VTRS | 8.77 | -2.39% | -0.21 | 680.23萬 | 6,007.87萬 | 1.78% | 102.87億 | -2.61% | -5.04% | -0.06% | -29.60% |
迪士尼US DIS | 115.49 | -2.40% | -2.83 | 1,869.77萬 | 21.39億 | 3.30% | 2,076.13億 | -3.39% | -4.25% | +9.01% | +3.71% |
Chime Financial, Inc.US CHYM | 32.99 | -2.40% | -0.81 | 159.94萬 | 5,245.72萬 | 4.88% | 120.22億 | -2.45% | +6.32% | +22.19% | +22.19% |
Primech Holdings Ltd.US PMEC | 1.43 | -2.40% | -0.03 | 2.48萬 | 3.56萬 | 6.15% | 5,474.56萬 | -3.06% | -8.65% | +17.77% | +110.99% |
潮水公司US TDW | 61.68 | -2.40% | -1.51 | 113.85萬 | 7,064.74萬 | 4.80% | 30.52億 | +21.10% | +19.64% | +48.79% | +12.73% |
SatellogicUS SATL | 3.44 | -2.40% | -0.08 | 62.22萬 | 215.03萬 | 3.13% | 3.58億 | +1.65% | -0.13% | -19.54% | +20.55% |
Sibanye Gold LimitedUS SBSW | 8.75 | -2.40% | -0.21 | 453.47萬 | 3,988.57萬 | 1.95% | 61.88億 | +2.28% | +16.29% | +71.14% | +165.00% |
浩希健康科技US HAO | 1.21 | -2.40% | -0.03 | 1.38萬 | 1.65萬 | 4.83% | 341.57萬 | -4.15% | -9.01% | -21.16% | -67.73% |
Intellia Therapeutics IncUS NTLA | 11.30 | -2.40% | -0.28 | 327.73萬 | 3,672.63萬 | 3.71% | 11.71億 | -8.34% | -6.83% | +39.18% | -3.07% |
康姆泰克通訊US CMTL | 2.12 | -2.41% | -0.05 | 7.82萬 | 16.91萬 | 5.99% | 6,225.33萬 | -3.30% | -25.17% | +43.09% | -47.19% |
HYPERSCALE DATA INCUS GPUS | 0.6977 | -2.41% | -0.0172 | 101.98萬 | 71.07萬 | 3.94% | 1,704.37萬 | -6.96% | -47.93% | -90.73% | -85.64% |
Sea LtdUS SE | 147.79 | -2.41% | -3.65 | 448.28萬 | 6.67億 | 3.57% | 874.95億 | -7.20% | -3.24% | +6.19% | +39.29% |
Virco製造US VIRC | 8.09 | -2.41% | -0.20 | 2.96萬 | 24.09萬 | 3.46% | 1.27億 | -0.12% | -0.61% | -7.75% | -21.07% |
COMPASS Pathways plcUS CMPS | 4.37 | -2.41% | -0.11 | 65.08萬 | 283.45萬 | 4.58% | 4.19億 | +10.96% | +23.85% | +15.35% | +15.66% |