| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Grupo Simec S.A. de C.V. ADSUS SIM | 26.54 | -2.21% | -0.60 | 296.00 | 8,120.40 | 0.00% | 40.78億 | -3.14% | -0.60% | +2.16% | -2.25% |
Crinetics Pharmaceuticals Inc.US CRNX | 32.28 | -2.21% | -0.73 | 48.93萬 | 1,585.95萬 | 5.03% | 30.24億 | +1.25% | +5.22% | -7.88% | -36.87% |
Sol-Gel TechnologiesUS SLGL | 7.08 | -2.21% | -0.16 | 5,785.00 | 4.02萬 | 5.53% | 1,970.93萬 | -2.28% | -9.87% | +17.72% | -23.93% |
Perdoceo Education CorporationUS PRDO | 32.27 | -2.21% | -0.73 | 81.46萬 | 2,618.32萬 | 5.94% | 21.15億 | -5.37% | +3.90% | +33.29% | +21.91% |
PRECISION OPTICS INC(MASS)US POCI | 4.64 | -2.22% | -0.10 | 7,223.00 | 3.36萬 | 6.12% | 3,553.31萬 | +4.13% | +0.11% | -1.17% | -3.84% |
Zeta Global Holdings Corp.US ZETA | 13.60 | -2.23% | -0.31 | 486.50萬 | 6,662.04萬 | 3.74% | 32.03億 | +5.18% | +1.87% | -0.73% | -24.40% |
Douglas Elliman Inc.US DOUG | 2.63 | -2.23% | -0.06 | 27.30萬 | 72.14萬 | 4.65% | 2.33億 | -1.13% | +44.51% | +48.59% | +57.49% |
Southern First BancsharesUS SFST | 35.00 | -2.23% | -0.80 | 1.87萬 | 65.80萬 | 2.86% | 2.86億 | -0.26% | -2.45% | +8.97% | -11.95% |
COEPTIS THERAPEUTICS HOLDINGS INCUS COEP | 8.75 | -2.23% | -0.20 | 3.15萬 | 27.49萬 | 3.98% | 3,074.61萬 | -5.91% | -7.89% | -16.27% | +59.09% |
喜滿客影城US CNK | 31.42 | -2.24% | -0.72 | 390.64萬 | 1.23億 | 2.69% | 35.64億 | -4.93% | +0.58% | +31.68% | +1.42% |
Neonode IncUS NEON | 10.03 | -2.24% | -0.23 | 7.46萬 | 75.81萬 | 4.00% | 1.68億 | -5.56% | -10.53% | +30.26% | +21.87% |
Kaltura, Inc.US KLTR | 2.18 | -2.24% | -0.05 | 44.86萬 | 99.07萬 | 3.14% | 3.35億 | 0.00% | +0.93% | +16.58% | -0.91% |
Imax CorpUS IMAX | 27.03 | -2.24% | -0.62 | 54.64萬 | 1,482.24萬 | 3.04% | 14.53億 | -2.42% | +3.88% | +13.38% | +5.59% |
昊鑫控股有限公司US HXHX | 1.53 | -2.24% | -0.03 | 7.21萬 | 11.03萬 | 7.05% | 2,096.88萬 | -15.75% | -7.01% | -61.87% | -61.87% |
Fortuna Silver Mines IncUS FSM | 6.97 | -2.24% | -0.16 | 2,024.62萬 | 1.42億 | 4.07% | 21.40億 | +6.25% | +22.50% | +28.60% | +62.47% |
Vera Therapeutics, Inc.US VERA | 22.19 | -2.25% | -0.51 | 203.22萬 | 4,478.90萬 | 8.10% | 14.15億 | -30.09% | +2.21% | -19.78% | -47.53% |
Palomar HoldingsUS PLMR | 162.27 | -2.25% | -3.73 | 54.21萬 | 8,672.46萬 | 8.30% | 43.39億 | -7.63% | +1.46% | +27.38% | +53.68% |
Collective MngUS CNL | 10.86 | -2.25% | -0.25 | 7.20萬 | 78.35萬 | 4.05% | 9.21億 | -2.95% | +7.31% | +39.05% | +161.06% |
霍勒斯曼恩US HMN | 43.00 | -2.25% | -0.99 | 36.46萬 | 1,570.14萬 | 3.18% | 17.54億 | -1.83% | +2.45% | +4.93% | +9.61% |
Adt Inc.US ADT | 8.24 | -2.25% | -0.19 | 2,013.77萬 | 1.66億 | 3.56% | 68.38億 | -3.63% | -1.08% | +12.57% | +19.25% |