| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PubMatic, Inc.US PUBM | 11.18 | -3.20% | -0.37 | 47.05萬 | 524.41萬 | 6.41% | 5.43億 | -6.91% | -18.22% | -2.95% | -23.89% |
Noble CorpUS NE | 26.59 | -3.20% | -0.88 | 274.63萬 | 7,350.98萬 | 6.33% | 42.22億 | -0.82% | -13.67% | +7.91% | -15.32% |
SBC Medical Group Holdings IncorporatedUS SBC | 4.23 | -3.20% | -0.14 | 2.12萬 | 9.02萬 | 3.32% | 4.38億 | -2.31% | -20.64% | +22.08% | -23.92% |
Bridge Investment Group Holdings Inc.US BRDG | 9.95 | -3.21% | -0.33 | 27.40萬 | 271.83萬 | 6.61% | 4.44億 | -2.83% | -4.97% | -1.09% | +18.45% |
Ceco環保US CECO | 44.02 | -3.21% | -1.46 | 49.22萬 | 2,159.63萬 | 6.05% | 15.55億 | -2.07% | +43.11% | +71.48% | +45.62% |
Zeta Global Holdings Corp.US ZETA | 19.58 | -3.21% | -0.65 | 2,198.27萬 | 4.24億 | 11.96% | 46.12億 | +25.11% | +31.06% | +36.73% | +8.84% |
創新軟件US ISSC | 16.56 | -3.21% | -0.55 | 46.59萬 | 770.78萬 | 5.96% | 2.92億 | +6.56% | +22.49% | +135.56% | +93.91% |
奧本海默控股US OPY | 71.28 | -3.22% | -2.37 | 5.50萬 | 397.45萬 | 4.03% | 7.50億 | -5.98% | +6.55% | +13.49% | +11.22% |
Sutter Rock Capital Corp.US SSSS | 8.41 | -3.22% | -0.28 | 24.98萬 | 207.86萬 | 6.90% | 2.01億 | -0.94% | -1.52% | +50.72% | +43.03% |
CytomXUS CTMX | 2.10 | -3.23% | -0.07 | 273.41萬 | 578.64萬 | 7.37% | 3.31億 | -4.11% | -19.23% | -1.41% | +103.88% |
Interface Inc.US TILE | 24.88 | -3.23% | -0.83 | 27.38萬 | 684.46萬 | 4.71% | 14.58億 | +20.66% | +11.72% | +18.87% | +2.18% |
Unusual Machines IncUS UMAC | 9.59 | -3.23% | -0.32 | 177.69萬 | 1,737.67萬 | 5.75% | 2.90億 | +3.79% | +10.36% | +79.93% | -42.98% |
TFI International IncUS TFII | 86.57 | -3.23% | -2.89 | 25.85萬 | 2,253.17萬 | 4.19% | 71.87億 | -0.69% | -6.33% | -3.40% | -35.92% |
MasterBrand, Inc.US MBC | 11.98 | -3.23% | -0.40 | 374.29萬 | 4,483.94萬 | 10.02% | 15.18億 | +8.61% | -0.66% | +8.42% | -18.00% |
Rocky BrandsUS RCKY | 26.93 | -3.23% | -0.90 | 6.71萬 | 180.61萬 | 4.81% | 2.01億 | +2.94% | +10.55% | +26.08% | +18.11% |
Neonode IncUS NEON | 22.74 | -3.23% | -0.76 | 20.28萬 | 459.04萬 | 7.89% | 3.82億 | +12.74% | -9.76% | +98.95% | +176.31% |
Hut 8 Mining CorpUS HUT | 20.02 | -3.24% | -0.67 | 594.01萬 | 1.20億 | 12.52% | 20.86億 | -5.70% | -9.29% | +28.99% | -2.29% |
Myomo Inc.US MYO | 1.79 | -3.24% | -0.06 | 42.13萬 | 76.80萬 | 6.49% | 6,440.23萬 | -7.25% | -18.26% | -46.08% | -72.20% |
金融指數ETF-Direxion三倍做多羅素金融股US FAS | 156.89 | -3.24% | -5.26 | 73.58萬 | 1.17億 | 5.90% | 24.00億 | -5.70% | -8.43% | -0.11% | +3.91% |
GDEV IncUS GDEV | 13.40 | -3.25% | -0.45 | 7,186.00 | 10.15萬 | 12.27% | 2.43億 | -8.22% | -17.39% | -16.10% | -30.71% |