| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
COSCIENS Biopharma IncUS CSCI | 3.54 | -2.48% | -0.09 | 272.00 | 974.91 | 0.00% | 1,113.96萬 | -9.23% | +2.31% | +7.60% | +27.80% |
艾里德克斯US IRIX | 0.9621 | -2.48% | -0.0245 | 5.29萬 | 5.14萬 | 2.82% | 1,615.27萬 | +0.22% | -16.34% | -14.86% | -42.73% |
KraneShares SSE STAR Market 50 Index ETFUS KSTR | 13.53 | -2.49% | -0.34 | 1.15萬 | 15.43萬 | 0.72% | 3,381.25萬 | +0.46% | -3.05% | -10.43% | +3.80% |
尚乘數科US HKD | 1.96 | -2.49% | -0.05 | 55.49萬 | 110.30萬 | 5.97% | 6.16億 | -5.31% | -12.53% | -16.24% | -33.78% |
Hudson GlobalUS HSON | 8.60 | -2.49% | -0.22 | 1.10萬 | 9.63萬 | 4.65% | 2,365.63萬 | -2.82% | -14.09% | -18.10% | -34.10% |
多尼斯US DOGZ | 25.80 | -2.49% | -0.66 | 26.56萬 | 688.06萬 | 3.51% | 3.28億 | -4.44% | +55.61% | -6.22% | -43.28% |
達美樂比薩US DPZ | 456.27 | -2.50% | -11.68 | 35.32萬 | 1.62億 | 2.29% | 156.23億 | -1.78% | -5.36% | +7.21% | +8.70% |
Rail Vision LtdUS RVSN | 0.3902 | -2.50% | -0.0100 | 18.86萬 | 7.37萬 | 4.47% | 2,028.58萬 | +2.66% | -2.94% | -23.45% | -81.51% |
Kenon Holdings LtdUS KEN | 35.78 | -2.50% | -0.92 | 1.41萬 | 50.72萬 | 1.22% | 18.64億 | -0.82% | +12.52% | +4.69% | +5.24% |
Vivakor, Inc.US VIVK | 0.7600 | -2.50% | -0.0195 | 8.11萬 | 6.19萬 | 8.54% | 3,594.60萬 | -9.52% | -7.32% | -15.56% | -37.70% |
Vestis CorporationUS VSTS | 6.23 | -2.51% | -0.16 | 72.89萬 | 461.79萬 | 4.30% | 8.21億 | -2.51% | -4.89% | -42.37% | -59.12% |
Colombier Acquisition Corp IIUS CLBR | 14.59 | -2.51% | -0.37 | 48.33萬 | 711.75萬 | 3.09% | 3.10億 | -7.13% | +11.97% | +37.90% | +24.17% |
Mercury Systems IncUS MRCY | 52.52 | -2.51% | -1.35 | 24.17萬 | 1,280.87萬 | 3.42% | 31.38億 | +3.30% | +12.99% | +12.90% | +25.05% |
Olema Pharmaceuticals, Inc.US OLMA | 4.27 | -2.51% | -0.11 | 89.55萬 | 384.61萬 | 9.13% | 2.92億 | +5.43% | -10.29% | -3.17% | -26.76% |
LogProStyle Inc.US LGPS | 0.9700 | -2.51% | -0.0250 | 3.15萬 | 3.12萬 | 5.03% | 2,291.96萬 | -3.96% | -85.44% | -80.60% | -80.60% |
Evoke Pharma Inc.US EVOK | 2.94 | -2.52% | -0.08 | 5.48萬 | 16.25萬 | 9.61% | 438.81萬 | -18.35% | -6.83% | -23.05% | -33.50% |
艾奇資本US ACGL | 90.03 | -2.52% | -2.32 | 108.92萬 | 9,796.60萬 | 1.69% | 336.00億 | -6.05% | -4.87% | -2.75% | -2.52% |
ROBIN ENERGY LTD.US RBNE | 2.77 | -2.52% | -0.07 | 3,836.00 | 1.08萬 | 4.34% | 661.67萬 | +2.68% | -6.34% | 0.00% | +110.02% |
Global X Gold Explorers ETFUS GOEX | 46.26 | -2.52% | -1.20 | 7,964.00 | 37.30萬 | 2.92% | 6,440.18萬 | -2.75% | +13.63% | +27.61% | +57.19% |
Monro Muffler BrakeUS MNRO | 16.83 | -2.52% | -0.43 | 41.93萬 | 711.56萬 | 4.11% | 5.04億 | +4.18% | +28.73% | +2.84% | -32.16% |