| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NICE系統US NICE | 148.63 | -3.44% | -5.29 | 74.23萬 | 1.12億 | 5.99% | 94.01億 | -4.75% | -8.82% | -9.37% | -12.49% |
Vera BradleyUS VRA | 1.96 | -3.45% | -0.07 | 8.98萬 | 17.90萬 | 4.43% | 5,474.94萬 | +1.55% | -19.34% | -6.22% | -50.13% |
戴納基US DYN | 11.19 | -3.45% | -0.40 | 361.35萬 | 4,092.34萬 | 5.09% | 15.92億 | +13.60% | +27.16% | -10.91% | -52.50% |
UFP技術US UFPT | 206.22 | -3.46% | -7.38 | 16.69萬 | 3,402.91萬 | 8.93% | 15.89億 | -8.91% | -18.34% | -15.56% | -15.66% |
Advance Auto Parts IncUS AAP | 58.34 | -3.46% | -2.09 | 215.58萬 | 1.27億 | 5.78% | 34.91億 | +9.93% | -2.11% | +74.78% | +23.37% |
Cherry Hill Mortgage Investment CorpUS CHMI | 2.79 | -3.46% | -0.10 | 20.38萬 | 57.92萬 | 4.49% | 9,111.71萬 | +0.36% | -0.36% | -9.12% | +5.68% |
Binah Capital Group IncUS BCG | 2.09 | -3.46% | -0.07 | 1.02萬 | 2.18萬 | 6.24% | 3,469.91萬 | 0.00% | +6.09% | -4.57% | -28.91% |
Coherus BiosciencesUS CHRS | 0.8839 | -3.47% | -0.0318 | 204.89萬 | 184.03萬 | 7.05% | 1.02億 | -5.99% | +1.93% | -13.34% | -35.95% |
Twist Bioscience CorpUS TWST | 25.00 | -3.47% | -0.90 | 194.33萬 | 4,850.24萬 | 8.57% | 15.09億 | -25.53% | -35.01% | -24.13% | -46.20% |
坦能US TNC | 79.72 | -3.48% | -2.87 | 13.91萬 | 1,115.13萬 | 6.64% | 14.87億 | -3.42% | -4.11% | +4.73% | -2.22% |
Enveric BiosciencesUS ENVB | 1.11 | -3.48% | -0.04 | 12.48萬 | 13.89萬 | 4.35% | 274.35萬 | -9.02% | -17.78% | -18.08% | -79.35% |
ProShares Ultra Nasdaq Cloud Computing ETFUS SKYU | 33.58 | -3.48% | -1.21 | 342.00 | 1.15萬 | 1.13% | 285.43萬 | -2.66% | +0.36% | +10.83% | -6.62% |
Braskem S/A ADSUS BAK | 3.04 | -3.49% | -0.11 | 165.82萬 | 508.81萬 | 5.56% | 12.11億 | -3.80% | -16.71% | -19.79% | -21.24% |
CaptivisionUS CAPT | 1.38 | -3.50% | -0.05 | 13.21萬 | 18.32萬 | 4.20% | 4,466.99萬 | +6.15% | -4.83% | +188.10% | +95.38% |
Gorilla TechnologyUS GRRR | 15.73 | -3.50% | -0.57 | 88.97萬 | 1,413.78萬 | 7.12% | 3.57億 | -4.98% | -25.45% | -10.62% | -12.90% |
Voya Financial, Inc.US VOYA | 70.62 | -3.50% | -2.56 | 181.25萬 | 1.29億 | 4.82% | 68.00億 | +0.89% | -3.54% | +1.20% | +2.60% |
Flux Power控股US FLUX | 1.52 | -3.50% | -0.05 | 8.79萬 | 13.23萬 | 11.72% | 2,550.61萬 | -12.43% | -28.20% | -25.37% | -4.11% |
Power Solutions Intl IncUS PSIX | 87.79 | -3.51% | -3.19 | 56.55萬 | 4,960.80萬 | 8.69% | 20.20億 | -6.36% | +28.37% | +154.39% | +195.09% |
OneSpaWorld Holdings LimitedUS OSW | 21.71 | -3.51% | -0.79 | 37.14萬 | 810.46萬 | 5.91% | 22.30億 | -1.85% | +0.05% | +11.50% | +9.10% |
G. Will食品國際US WILC | 21.41 | -3.52% | -0.78 | 1.17萬 | 25.54萬 | 5.77% | 2.97億 | +0.28% | +10.99% | +35.59% | +31.27% |