| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Dream Finders Homes, Inc.US DFH | 22.02 | -1.78% | -0.40 | 54.41萬 | 1,195.09萬 | 4.42% | 20.60億 | +5.56% | -3.55% | -9.68% | -5.37% |
eXoZymes IncUS EXOZ | 13.44 | -1.79% | -0.24 | 2,063.00 | 2.76萬 | 0.99% | 1.12億 | +0.26% | +7.40% | -7.21% | -18.57% |
First Guaranty Bancshares IncUS FGBIP | 18.51 | -1.80% | -0.34 | 1,198.00 | 2.24萬 | 1.38% | 1.98億 | -2.83% | -6.80% | -3.84% | -7.59% |
極光US JG | 9.83 | -1.80% | -0.18 | 2.76萬 | 27.62萬 | 5.59% | 5,972.84萬 | -14.60% | +8.74% | +8.98% | +39.06% |
Signing Day Sports, Inc.US SGN | 1.09 | -1.80% | -0.02 | 210.39萬 | 254.85萬 | 30.63% | 394.87萬 | -42.63% | +75.81% | +41.56% | -58.56% |
BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETNUS FNGD | 7.62 | -1.80% | -0.14 | 562.33萬 | 4,258.66萬 | 2.96% | 9,144.00萬 | -7.75% | -28.38% | -53.96% | -44.22% |
Pacer iPath Gold ETNUS GBUG | 26.55 | -1.81% | -0.49 | 4.62萬 | 123.42萬 | 4.18% | 649.41萬 | +5.11% | +10.56% | +33.84% | +33.02% |
蘑菇街US MOGU | 2.11 | -1.81% | -0.04 | 3,591.00 | 7,598.97 | 3.85% | 1,733.58萬 | -1.08% | -2.71% | +9.33% | -2.76% |
AMC網絡公司US AMCX | 6.48 | -1.82% | -0.12 | 35.96萬 | 239.01萬 | 5.45% | 2.91億 | -1.97% | +4.69% | -9.62% | -34.55% |
以太坊ETF-21SharesUS CETH | 12.41 | -1.82% | -0.23 | 31.78萬 | 397.36萬 | 1.90% | 2,221.39萬 | -3.54% | +17.13% | +32.30% | -25.69% |
太平洋煤氣電力US PCG | 15.64 | -1.82% | -0.29 | 4,795.75萬 | 7.51億 | 3.20% | 343.72億 | -7.35% | -8.96% | -3.58% | -22.50% |
兩倍做空基礎材料ETF-ProSharesUS SMN | 14.38 | -1.82% | -0.27 | 344.00 | 4,943.87 | 0.98% | 79.12萬 | -2.97% | -8.32% | -12.35% | -13.50% |
Tsakos Energy Navigation LtdUS TEN | 17.75 | -1.83% | -0.33 | 22.31萬 | 398.24萬 | 4.15% | 5.35億 | -2.26% | +3.26% | +12.06% | +2.36% |
Life360 IncUS LIF | 63.85 | -1.83% | -1.19 | 75.89萬 | 4,898.44萬 | 3.02% | 48.86億 | +0.47% | +41.29% | +57.15% | +54.71% |
Teekay TankersUS TNK | 44.48 | -1.83% | -0.83 | 40.50萬 | 1,805.38萬 | 4.17% | 15.34億 | +0.66% | +1.28% | +22.43% | +11.79% |
Cyngn IncUS CYN | 4.82 | -1.83% | -0.09 | 3.81萬 | 18.38萬 | 5.28% | 844.42萬 | -1.03% | +10.55% | +10.05% | -96.22% |
Dare BioscienceUS DARE | 3.20 | -1.84% | -0.06 | 3.70萬 | 11.78萬 | 5.83% | 2,832.12萬 | +7.74% | +9.59% | +6.67% | +2.56% |
CellebriteUS CLBT | 16.53 | -1.84% | -0.31 | 212.10萬 | 3,507.49萬 | 3.59% | 39.58億 | -0.90% | -14.26% | -6.19% | -24.97% |
Clene IncUS CLNN | 4.25 | -1.85% | -0.08 | 8.49萬 | 36.60萬 | 6.00% | 3,817.67萬 | +33.23% | +64.73% | -3.41% | -19.96% |
MOOLEC SCIENCE SAUS MLEC | 6.90 | -1.85% | -0.13 | 4,683.00 | 3.42萬 | 8.65% | 2,768.75萬 | -13.75% | -22.03% | -19.35% | -13.75% |