| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AquaBounty Technologies, Inc.US AQB | 0.7940 | -1.98% | -0.0160 | 6.96萬 | 5.66萬 | 9.88% | 307.23萬 | -3.17% | +15.58% | +27.71% | +26.76% |
Sachem Capital CorpUS SCCG | 19.05 | -1.98% | -0.38 | 3,607.00 | 6.93萬 | 1.96% | 0.00 | +0.32% | -3.32% | -9.28% | -4.32% |
華住US HTHT | 35.10 | -1.98% | -0.71 | 172.21萬 | 5,976.04萬 | 4.35% | 107.74億 | -0.48% | -4.65% | -4.28% | +6.27% |
CLICK HOLDINGS LIMITEDUS CLIK | 0.5234 | -1.98% | -0.0106 | 24.97萬 | 12.85萬 | 4.93% | 1,658.13萬 | +6.38% | +118.08% | -47.13% | -56.02% |
Journey Medical CorpUS DERM | 7.39 | -1.99% | -0.15 | 5.56萬 | 42.05萬 | 5.70% | 1.72億 | -8.31% | +7.41% | +39.17% | +89.00% |
世紀互聯US VNET | 5.91 | -1.99% | -0.12 | 361.73萬 | 2,139.23萬 | 3.65% | 15.90億 | +10.67% | -1.50% | -46.27% | +24.68% |
Team IncUS TISI | 18.67 | -1.99% | -0.38 | 1.49萬 | 28.43萬 | 7.66% | 8,389.16萬 | +3.15% | -6.70% | +43.62% | +47.24% |
ProShares UltraShort IndustrialsUS SIJ | 6.63 | -2.00% | -0.13 | 7,130.00 | 4.72萬 | 1.18% | 129.37萬 | -3.01% | -11.72% | -23.66% | -21.11% |
開心汽車US KXIN | 0.9600 | -2.00% | -0.0196 | 1.94萬 | 1.86萬 | 6.46% | 1,051.52萬 | +1.05% | +7.87% | -4.95% | -36.84% |
樂信US LX | 7.31 | -2.01% | -0.15 | 207.16萬 | 1,514.66萬 | 3.75% | 12.30億 | +0.83% | -9.75% | -20.72% | +26.03% |
Planet Labs PbcUS PL | 5.84 | -2.01% | -0.12 | 2,052.80萬 | 1.23億 | 7.38% | 17.72億 | +52.08% | +61.77% | +46.00% | +44.55% |
INVO Fertility, IncUS IVF | 1.46 | -2.01% | -0.03 | 10.09萬 | 14.63萬 | 7.83% | 313.77萬 | -13.61% | -32.41% | -61.25% | -84.98% |
Fluent Inc.US FLNT | 1.94 | -2.02% | -0.04 | 1.30萬 | 2.47萬 | 13.64% | 4,004.87萬 | +7.78% | -19.67% | -22.09% | -23.02% |
Immunocore Holdings plcUS IMCR | 37.25 | -2.03% | -0.77 | 54.96萬 | 2,078.17萬 | 4.00% | 18.71億 | +1.78% | +25.04% | +28.23% | +26.27% |
Harte-HanksUS HHS | 4.35 | -2.03% | -0.09 | 2,120.00 | 9,218.52 | 2.82% | 3,203.53萬 | -4.40% | -2.25% | -16.02% | -15.53% |
SOHO HOUSE & CO INCUS SHCO | 6.27 | -2.03% | -0.13 | 9.84萬 | 62.40萬 | 3.96% | 12.20億 | -0.63% | +1.79% | +14.42% | -15.84% |
New GoldUS NGD | 4.80 | -2.04% | -0.10 | 3,291.29萬 | 1.59億 | 4.26% | 37.99億 | +7.87% | +19.40% | +55.84% | +93.55% |
Eos Energy Enterprises Inc.US EOSE | 3.84 | -2.04% | -0.08 | 992.68萬 | 3,888.20萬 | 5.74% | 9.44億 | -7.69% | -36.00% | -6.57% | -20.99% |
Direxion Daily MU Bear 1X SharesUS MUD | 18.05 | -2.04% | -0.38 | 1.08萬 | 19.34萬 | 2.19% | 225.67萬 | -13.45% | -22.32% | -22.99% | -36.59% |
HYPERSCALE DATA INCUS GPUS | 4.76 | -2.06% | -0.10 | 61.60萬 | 305.90萬 | 11.32% | 3,437.77萬 | -11.19% | -39.75% | +96.69% | -2.06% |