| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
OneSpaWorld Holdings LimitedUS OSW | 21.71 | -3.51% | -0.79 | 37.14萬 | 810.46萬 | 5.91% | 22.30億 | -1.85% | +0.05% | +11.50% | +9.10% |
G. Will食品國際US WILC | 21.41 | -3.52% | -0.78 | 1.17萬 | 25.54萬 | 5.77% | 2.97億 | +0.28% | +10.99% | +35.59% | +31.27% |
Everquote Inc.US EVER | 24.14 | -3.52% | -0.88 | 48.23萬 | 1,160.85萬 | 6.82% | 8.81億 | -1.83% | -4.81% | +0.17% | +20.76% |
On Holding AGUS ONON | 45.16 | -3.52% | -1.65 | 936.27萬 | 4.25億 | 6.00% | 146.25億 | -7.02% | -15.29% | -11.99% | -17.55% |
CVD設備US CVV | 3.54 | -3.53% | -0.13 | 1.38萬 | 5.02萬 | 7.08% | 2,436.51萬 | -8.28% | +6.96% | +22.09% | -19.53% |
GD Culture Group LimitedUS GDC | 3.28 | -3.53% | -0.12 | 2.34萬 | 8.02萬 | 9.56% | 5,508.90萬 | -0.30% | -15.68% | +30.68% | +73.55% |
Cresud S.A.C.I.F. y A.US CRESY | 11.20 | -3.53% | -0.41 | 14.65萬 | 166.61萬 | 6.03% | 6.70億 | +0.54% | +3.90% | -3.45% | -11.32% |
Sight Sciences, Inc.US SGHT | 3.55 | -3.53% | -0.13 | 6.77萬 | 23.98萬 | 7.40% | 1.84億 | +6.61% | +3.50% | +10.59% | -2.47% |
Saia Inc.US SAIA | 284.30 | -3.54% | -10.42 | 52.38萬 | 1.50億 | 5.47% | 75.52億 | -5.94% | -7.33% | -2.94% | -37.62% |
WorkdayUS WDAY | 220.98 | -3.54% | -8.10 | 359.77萬 | 8.03億 | 6.77% | 589.68億 | -3.66% | -3.63% | -17.10% | -14.36% |
Professional Diversity NetworkUS IPDN | 2.18 | -3.54% | -0.08 | 40.99萬 | 88.71萬 | 8.82% | 526.82萬 | +12.95% | -10.66% | +19.78% | -56.40% |
Gaxos.aiUS GXAI | 1.09 | -3.54% | -0.04 | 11.47萬 | 12.68萬 | 5.31% | 776.46萬 | -6.84% | -12.80% | -16.79% | -57.59% |
Dolphin Entertainment, Inc.US DLPN | 1.09 | -3.54% | -0.04 | 2.66萬 | 2.94萬 | 3.54% | 1,217.32萬 | -3.54% | -10.66% | +9.00% | +1.87% |
vTv Therapeutics Inc.US VTVT | 14.10 | -3.55% | -0.52 | 642.00 | 9,164.78 | 2.60% | 9,938.10萬 | -5.75% | -19.43% | -34.30% | +2.11% |
The Beachbody CompanyUS BODI | 4.35 | -3.55% | -0.16 | 8,380.00 | 3.68萬 | 6.98% | 3,073.77萬 | 0.00% | +6.10% | -15.86% | -29.27% |
Greenwich Lifesciences IncUS GLSI | 11.67 | -3.55% | -0.43 | 8.11萬 | 95.79萬 | 7.11% | 1.56億 | +6.67% | +4.01% | +21.82% | +3.92% |
Radcom LtdUS RDCM | 12.74 | -3.56% | -0.47 | 2.56萬 | 33.16萬 | 4.29% | 2.04億 | -6.05% | -2.90% | +2.91% | +3.07% |
Gain Therapeutics, Inc.US GANX | 1.49 | -3.56% | -0.05 | 28.55萬 | 43.28萬 | 5.83% | 5,151.20萬 | +2.05% | -15.82% | -22.40% | -31.02% |
Verra Mobility CorporationUS VRRM | 24.07 | -3.57% | -0.89 | 275.82萬 | 6,543.91萬 | 8.73% | 38.37億 | -4.71% | -5.24% | -0.99% | -0.45% |
Tenon Medical, Inc.US TNON | 1.35 | -3.57% | -0.05 | 173.67萬 | 241.76萬 | 7.86% | 1,024.65萬 | +32.35% | +23.85% | +3.05% | -28.19% |