| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Eagle Capital Growth Fund IncUS GRF | 9.73 | -2.70% | -0.27 | 4,228.00 | 4.13萬 | 0.90% | 3,860.70萬 | -0.10% | -1.02% | -1.71% | -0.21% |
東方文化US OCG | 5.60 | -2.71% | -0.16 | 3,973.00 | 2.30萬 | 5.06% | 1.16億 | +5.46% | -15.02% | +330.77% | +355.28% |
Amesite Inc.US AMST | 2.84 | -2.74% | -0.08 | 6.79萬 | 19.67萬 | 6.95% | 1,298.65萬 | +3.65% | +21.89% | +19.83% | -40.21% |
ProShares UltraShort SmallCap 600US SDD | 16.39 | -2.74% | -0.46 | 1.21萬 | 19.84萬 | 1.90% | 203.15萬 | -3.89% | -7.24% | -12.30% | +7.08% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 29.80 | -2.74% | -0.84 | 3.24萬 | 97.35萬 | 2.61% | 1.27億 | +3.33% | +8.60% | +33.18% | +57.30% |
WisdomTree Efficient Gold Plus Gold Miners Strategy FundUS GDMN | 50.49 | -2.75% | -1.43 | 1.27萬 | 64.35萬 | 3.03% | 3,786.75萬 | +2.85% | +5.58% | +33.11% | +76.98% |
DIREXION DAILY AMZN BEAR 1X SHARESUS AMZD | 11.29 | -2.76% | -0.32 | 18.52萬 | 210.05萬 | 1.46% | 423.38萬 | -4.16% | -10.33% | -10.96% | -2.08% |
Installed Building Products, Inc.US IBP | 165.07 | -2.76% | -4.68 | 49.38萬 | 8,249.58萬 | 4.54% | 45.31億 | +3.51% | +1.48% | -3.66% | -5.81% |
FRONTLINE PLCUS FRO | 17.63 | -2.76% | -0.50 | 358.04萬 | 6,353.30萬 | 5.30% | 39.25億 | -3.56% | +3.04% | +13.23% | +24.24% |
TuHURA Biosciences, Inc.US HURA | 2.81 | -2.77% | -0.08 | 7.09萬 | 20.13萬 | 8.36% | 1.23億 | -8.17% | -28.50% | +33.81% | -31.30% |
Target Hospitality Corp.US TH | 7.02 | -2.77% | -0.20 | 30.32萬 | 216.96萬 | 6.23% | 6.98億 | -3.97% | +0.72% | +25.13% | -27.37% |
GCL GLOBAL HOLDINGS LTDUS GCL | 2.45 | -2.78% | -0.07 | 4.13萬 | 10.14萬 | 5.95% | 3.09億 | -4.67% | +9.62% | +17.22% | -78.64% |
二倍做多黃金ETN(PowerShares)US DGP | 100.30 | -2.78% | -2.87 | 1.03萬 | 104.74萬 | 2.25% | 3.26億 | +0.65% | -0.28% | +23.83% | +50.38% |
納指三倍做空ETFUS SQQQ | 22.35 | -2.78% | -0.64 | 9,470.36萬 | 21.14億 | 2.07% | 31.43億 | -5.82% | -22.18% | -40.38% | -28.23% |
SOLESENCE INCUS SLSN | 3.84 | -2.78% | -0.11 | 14.53萬 | 54.49萬 | 14.93% | 2.69億 | -0.52% | +14.29% | 0.00% | -76.81% |
赫克拉礦業US HL | 6.27 | -2.79% | -0.18 | 3,154.56萬 | 1.99億 | 4.57% | 39.65億 | +21.98% | +27.44% | +12.57% | +27.70% |
億邦國際US EBON | 3.66 | -2.79% | -0.11 | 6,599.00 | 2.42萬 | 4.78% | 2,395.08萬 | +1.17% | -2.40% | -13.07% | -36.01% |
TranscatUS TRNS | 77.98 | -2.79% | -2.24 | 9.18萬 | 723.72萬 | 7.01% | 7.27億 | -10.76% | -1.73% | +9.09% | -26.25% |
Direxion Daily Technology Bear 3X SharesUS TECS | 32.37 | -2.79% | -0.93 | 64.13萬 | 2,064.90萬 | 2.19% | 7,733.52萬 | -8.82% | -24.63% | -46.23% | -32.08% |
iShares MSCI Global Gold Miners ETFUS RING | 43.32 | -2.80% | -1.25 | 16.37萬 | 715.06萬 | 3.07% | 15.12億 | +2.39% | +5.50% | +24.66% | +54.11% |