| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
THEMES GOLD MINERS ETFUS AUMI | 56.61 | -2.46% | -1.43 | 6,789.00 | 38.94萬 | 3.64% | 1,018.98萬 | +2.67% | +7.69% | +32.41% | +61.24% |
Royalty ManagementUS RMCO | 1.05 | -2.47% | -0.03 | 1,990.00 | 2,123.05 | 2.32% | 1,568.50萬 | -4.55% | -4.11% | +11.11% | +5.21% |
Scilex Holding CompanyUS SCLX | 6.31 | -2.47% | -0.16 | 15.93萬 | 103.93萬 | 10.65% | 4,386.47萬 | +23.24% | +43.74% | -42.18% | -57.72% |
納比特US NA | 6.69 | -2.48% | -0.17 | 14.16萬 | 93.23萬 | 16.04% | 1.14億 | +91.14% | +55.58% | +29.65% | -25.26% |
Direxion Daily 7-10 Year TreasurUS TYD | 23.97 | -2.48% | -0.61 | 3.71萬 | 89.39萬 | 1.24% | 4,794.00萬 | -2.56% | -2.52% | -3.62% | +2.22% |
債券20+美國債-ProShares兩倍做多US UBT | 16.07 | -2.49% | -0.41 | 6.33萬 | 102.69萬 | 1.37% | 1.31億 | -1.41% | -3.25% | -10.12% | -4.91% |
cbdMD, Inc.US YCBD | 0.9556 | -2.49% | -0.0244 | 5.90萬 | 5.66萬 | 4.08% | 851.29萬 | -3.47% | +11.12% | -55.43% | -68.15% |
金融股指數ETF-ProShares兩倍做空US SKF | 29.72 | -2.49% | -0.76 | 6,723.00 | 20.06萬 | 0.90% | 1,093.82萬 | -1.30% | -5.18% | -18.04% | -15.55% |
PROSHARES ULTRASHORT CONSUMER DISCRETIONARYUS SCC | 9.45 | -2.50% | -0.24 | 1.04萬 | 9.84萬 | 1.34% | 261.34萬 | +1.89% | -10.31% | -20.53% | +2.22% |
KB HomeUS KBH | 51.62 | -2.51% | -1.33 | 144.93萬 | 7,517.13萬 | 3.31% | 37.03億 | +0.08% | -5.04% | -15.94% | -21.45% |
SOLARIS RESOURCES INCUS SLSR | 4.45 | -2.52% | -0.11 | 4.03萬 | 18.04萬 | 3.51% | 7.32億 | -0.11% | +8.68% | +32.69% | +43.16% |
Ascendis Pharma A/SUS ASND | 173.06 | -2.53% | -4.49 | 59.60萬 | 1.04億 | 3.70% | 104.48億 | +6.28% | +8.58% | +15.14% | +25.71% |
天際線建築集團US SKBL | 10.00 | -2.53% | -0.26 | 50.91萬 | 519.08萬 | 3.95% | 3.02億 | -0.10% | -18.57% | -2.34% | +150.00% |
Applied DNA Sciences IncUS APDN | 5.37 | -2.54% | -0.14 | 19.82萬 | 107.78萬 | 12.34% | 232.63萬 | +6.04% | -57.68% | -88.72% | -96.49% |
eGain Communications CorporationUS EGAN | 5.73 | -2.55% | -0.15 | 6.28萬 | 36.57萬 | 4.08% | 1.57億 | +6.31% | +9.77% | +19.62% | -8.03% |
美華國際US MHUA | 0.5991 | -2.56% | -0.0157 | 17.38萬 | 10.36萬 | 10.15% | 1,897.38萬 | +31.63% | +119.44% | +89.64% | +73.59% |
Home Federal BancorpUS HFBL | 13.45 | -2.57% | -0.35 | 616.00 | 8,288.59 | 0.13% | 4,052.48萬 | +4.22% | +5.37% | +9.22% | +7.13% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 34.39 | -2.57% | -0.91 | 4,683.00 | 16.37萬 | 3.10% | 2,836.82萬 | +0.16% | +1.07% | +27.35% | +43.55% |
Simplify Downside Interest Rate Hedge Strategy ETFUS RFIX | 47.55 | -2.58% | -1.26 | 1.70萬 | 80.71萬 | 1.73% | 1.49億 | -2.34% | -3.37% | -9.44% | -10.07% |
Castor Maritime, Inc.US CTRM | 2.26 | -2.59% | -0.06 | 2.44萬 | 5.61萬 | 4.31% | 2,183.69萬 | +3.20% | +3.96% | -4.64% | -17.82% |