| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Imperial Petroleum IncUS IMPP | 3.02 | -3.21% | -0.10 | 20.46萬 | 63.44萬 | 4.54% | 1.04億 | +5.59% | +11.44% | +22.27% | +0.33% |
Lantern Pharma Inc.US LTRN | 3.32 | -3.21% | -0.11 | 6.12萬 | 20.41萬 | 5.24% | 3,580.53萬 | +8.85% | -13.99% | -13.54% | +4.08% |
海川證券US MTC | 0.9200 | -3.22% | -0.0306 | 6.46萬 | 5.98萬 | 6.35% | 2,317.19萬 | -9.80% | -21.58% | -17.12% | -41.40% |
Windtree Therapeutics, Inc.US WINT | 0.5681 | -3.22% | -0.0189 | 24.28萬 | 13.82萬 | 9.93% | 208.00萬 | -25.35% | -33.08% | -72.15% | -96.75% |
Swvl HoldingsUS SWVL | 4.50 | -3.23% | -0.15 | 5,812.00 | 2.68萬 | 10.22% | 4,454.33萬 | -7.41% | +43.77% | -1.96% | -29.50% |
iHeartMedia, Inc.US IHRT | 1.50 | -3.23% | -0.05 | 68.91萬 | 104.82萬 | 7.74% | 2.29億 | +14.50% | +23.97% | -3.23% | -24.24% |
詹姆斯哈迪US JHX | 25.76 | -3.23% | -0.86 | 587.35萬 | 1.53億 | 3.01% | 110.73億 | +10.56% | +7.24% | -18.12% | -16.39% |
金山雲US KC | 11.97 | -3.23% | -0.40 | 182.12萬 | 2,173.87萬 | 3.31% | 32.91億 | +7.16% | -15.88% | -31.68% | +14.11% |
Triple Flag Precious MetalsUS TFPM | 23.93 | -3.23% | -0.80 | 44.59萬 | 1,075.80萬 | 3.40% | 48.06億 | +9.22% | +11.46% | +31.56% | +59.11% |
Lipella Pharmaceuticals IncUS LIPO | 2.99 | -3.24% | -0.10 | 5.09萬 | 15.31萬 | 9.71% | 1,335.75萬 | +7.55% | +23.11% | +32.89% | -1.97% |
USCF DAILY TARGET 2X COPPER INDEX ETFUS CPXR | 23.20 | -3.25% | -0.78 | 1,688.00 | 4.07萬 | 4.37% | 0.00 | +5.70% | +10.32% | -4.52% | +18.02% |
蘭亭集勢US LITB | 1.19 | -3.25% | -0.04 | 1,107.00 | 1,348.14 | 4.88% | 2,188.30萬 | -1.41% | -0.83% | +19.00% | -29.17% |
Ultra Ether ETFUS ETHT | 7.98 | -3.27% | -0.27 | 205.30萬 | 1,657.55萬 | 3.88% | 1.75億 | -7.42% | +31.03% | +44.30% | -63.38% |
TRUGOLF INCUS TRUG | 0.2273 | -3.28% | -0.0077 | 185.48萬 | 41.24萬 | 13.36% | 941.41萬 | -3.32% | -10.79% | -41.11% | -66.15% |
ProShares UltraShort Nasdaq BiotechnologyUS BIS | 17.57 | -3.28% | -0.60 | 2.98萬 | 52.32萬 | 1.21% | 265.48萬 | -7.82% | -13.36% | +2.63% | -3.41% |
PROCEPT BioRoboticsUS PRCT | 62.91 | -3.29% | -2.14 | 98.63萬 | 6,286.57萬 | 4.31% | 34.81億 | +8.47% | +14.78% | +9.24% | -21.87% |
Cyclacel PharmaceuticalsUS CYCCP | 5.61 | -3.29% | -0.19 | 1,662.00 | 9,535.41 | 10.34% | 6,729.34萬 | +40.23% | +38.49% | -2.79% | -23.06% |
BEYONDUS BYON | 6.46 | -3.29% | -0.22 | 279.18萬 | 1,804.62萬 | 7.63% | 3.57億 | +0.78% | +47.15% | +21.43% | +31.03% |
inTest CorporationUS INTT | 6.15 | -3.30% | -0.21 | 1.37萬 | 8.58萬 | 4.72% | 7,577.72萬 | +1.65% | -4.06% | -21.15% | -28.41% |
Collective MngUS CNL | 11.11 | -3.31% | -0.38 | 10.28萬 | 116.56萬 | 7.92% | 9.43億 | +0.45% | +15.25% | +60.78% | +167.07% |