今日美股股市即時行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

升跌幅榜

上升

3278

2767

下跌

熱點股票

05:52:00

-24.18%

盤後 -23.65%

盤後大跌

熱門概念

熱門中概股-1.24%

13

34

奇富科技

QFIN

15.39+5.70%

嘉楠科技

CAN

0.5090+3.06%

新濠博亞娛樂

MLCO

6.10+2.69%

貝殼

BEKE

16.83+2.31%

晶科能源

JKS

25.84+2.17%

AI+0.32%

21

23

C3.ai, Inc.

AI

8.65+8.81%

Palantir Technologies Inc.

PLTR

145.17+5.82%

戴爾

DELL

153.55+3.69%

CrowdStrike Holdings, Inc.

CRWD

384.86+3.46%

Veritone Inc.

VERI

2.91+3.19%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

TMD Energy Limited US TMDE	3.06	+231.82%	+2.14	1.34億	3.72億	109.52%	7,210.89萬	+253.72%	+412.82%	+317.75%	+620.00%
Trio Petroleum Corp. US TPET	1.12	+166.67%	+0.70	4.34億	4.45億	102.14%	1,377.68萬	+177.98%	+54.14%	+30.73%	+41.06%
斯塔克工業 US STAK	1.06	+149.41%	+0.64	1.80億	1.42億	162.12%	2,036.29萬	+203.72%	+163.22%	+127.91%	+165.73%
Battalion Oil Corp US BATL	11.80	+113.77%	+6.28	8,221.49萬	8.95億	98.01%	1.94億	+183.65%	+209.71%	+926.09%	+944.25%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3278,"down":2767},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"MDB","timeStamp":1772488320810,"latestPrice":246.43,"quoteChange":-0.24177717608688964,"direction":0,"name":"MongoDB Inc.","activeName":"盤後大跌","secType":"STK","market":"US","brief":"盤後跌幅居前，還好盤中管住了手","currQuoteChange":-0.2365,"marketStatus":"盤後","sourceTags":["財報"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"熱門中概股","percent":"-1.24"},{"code":"BK4543","name":"AI","percent":"+0.32"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1772489218221,"items":[{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"15.39","percent":"+5.70","status":0},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.5090","percent":"+3.06","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亞娛樂","lastPrice":"6.10","percent":"+2.69","status":0},{"market":"US","symbol":"BEKE","name":"貝殼","lastPrice":"16.83","percent":"+2.31","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"25.84","percent":"+2.17","status":0},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"11.04","percent":"+1.01","status":0},{"market":"US","symbol":"UMC","name":"聯電","lastPrice":"10.51","percent":"+0.67","status":0},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"16.18","percent":"+0.62","status":0},{"market":"US","symbol":"MOMO","name":"摯文集團","lastPrice":"6.50","percent":"+0.46","status":0},{"market":"US","symbol":"HIMX","name":"奇景光電","lastPrice":"7.31","percent":"+0.41","status":0},{"market":"US","symbol":"TAL","name":"好未來","lastPrice":"10.56","percent":"+0.28","status":0},{"market":"US","symbol":"NTES","name":"網易","lastPrice":"115.19","percent":"+0.19","status":0},{"market":"US","symbol":"HTHT","name":"華住","lastPrice":"54.81","percent":"+0.02","status":0},{"market":"US","symbol":"JOYY","name":"歡聚","lastPrice":"59.66","percent":"-0.02","status":1},{"market":"US","symbol":"EDU","name":"新東方","lastPrice":"54.64","percent":"-0.02","status":1},{"market":"US","symbol":"SIMO","name":"慧榮科技","lastPrice":"129.19","percent":"-0.03","status":1},{"market":"US","symbol":"ATHM","name":"汽車之家","lastPrice":"19.16","percent":"-0.10","status":1},{"market":"US","symbol":"LI","name":"理想汽車","lastPrice":"17.57","percent":"-0.11","status":1},{"market":"US","symbol":"TIGR","name":"老虎證券","lastPrice":"7.81","percent":"-0.13","status":1},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"24.20","percent":"-0.37","status":1},{"market":"US","symbol":"YMM","name":"滿幫","lastPrice":"9.32","percent":"-0.64","status":1},{"market":"US","symbol":"JD","name":"京東","lastPrice":"26.35","percent":"-0.68","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"123.56","percent":"-0.71","status":1},{"market":"US","symbol":"WB","name":"微博","lastPrice":"9.85","percent":"-0.81","status":1},{"market":"US","symbol":"ONC","name":"百濟神州","lastPrice":"314.36","percent":"-0.83","status":1},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"102.82","percent":"-0.88","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"142.56","percent":"-1.08","status":1},{"market":"US","symbol":"TME","name":"騰訊音樂","lastPrice":"14.43","percent":"-1.16","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"23.82","percent":"-1.24","status":1},{"market":"US","symbol":"IQ","name":"愛奇藝","lastPrice":"1.58","percent":"-1.25","status":1},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"369.11","percent":"-1.46","status":1},{"market":"US","symbol":"ZTO","name":"中通快遞","lastPrice":"23.96","percent":"-1.72","status":1},{"market":"US","symbol":"TCOM","name":"攜程網","lastPrice":"51.48","percent":"-2.17","status":1},{"market":"US","symbol":"LU","name":"陸金所","lastPrice":"2.54","percent":"-2.31","status":1},{"market":"US","symbol":"TUYA","name":"塗鴉智能","lastPrice":"2.49","percent":"-2.35","status":1},{"market":"US","symbol":"BILI","name":"嗶哩嗶哩","lastPrice":"27.23","percent":"-2.40","status":1},{"market":"US","symbol":"YUMC","name":"百勝中國","lastPrice":"53.50","percent":"-2.57","status":1},{"market":"US","symbol":"CSIQ","name":"阿特斯太陽能","lastPrice":"17.22","percent":"-2.77","status":1},{"market":"US","symbol":"NIO","name":"蔚來","lastPrice":"4.72","percent":"-3.08","status":1},{"market":"US","symbol":"XPEV","name":"小鵬汽車","lastPrice":"16.99","percent":"-3.25","status":1},{"market":"US","symbol":"GDS","name":"萬國數據","lastPrice":"39.90","percent":"-3.41","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.60","percent":"-3.49","status":1},{"market":"US","symbol":"VIPS","name":"唯品會","lastPrice":"16.79","percent":"-3.62","status":1},{"market":"US","symbol":"RLX","name":"霧芯科技","lastPrice":"2.33","percent":"-3.72","status":1},{"market":"US","symbol":"ZLAB","name":"再鼎醫藥","lastPrice":"18.42","percent":"-4.16","status":1},{"market":"US","symbol":"KC","name":"金山雲","lastPrice":"12.82","percent":"-4.90","status":1},{"market":"US","symbol":"HKD","name":"尚乘數科","lastPrice":"1.46","percent":"-16.57","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"熱門中概股","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":13,"down":34}},{"symbol":"BK4543","ret":0,"serverTime":1772489218221,"items":[{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"8.65","percent":"+8.81","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"145.17","percent":"+5.82","status":0},{"market":"US","symbol":"DELL","name":"戴爾","lastPrice":"153.55","percent":"+3.69","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"384.86","percent":"+3.46","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.91","percent":"+3.19","status":0},{"market":"US","symbol":"NVDA","name":"英偉達","lastPrice":"182.48","percent":"+2.99","status":0},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"149.25","percent":"+2.65","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"424.66","percent":"+2.57","status":0},{"market":"US","symbol":"TER","name":"泰瑞達","lastPrice":"325.83","percent":"+1.81","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"120.27","percent":"+1.61","status":0},{"market":"US","symbol":"MSFT","name":"微軟","lastPrice":"398.55","percent":"+1.48","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"109.42","percent":"+1.31","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"257.75","percent":"+1.12","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"345.74","percent":"+1.02","status":0},{"market":"US","symbol":"EMR","name":"艾默生電氣","lastPrice":"152.08","percent":"+0.88","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"653.56","percent":"+0.83","status":0},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1534.95","percent":"+0.68","status":0},{"market":"US","symbol":"ETN","name":"伊頓","lastPrice":"377.40","percent":"+0.39","status":0},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"403.32","percent":"+0.20","status":0},{"market":"US","symbol":"NICE","name":"NICE系統","lastPrice":"116.38","percent":"+0.11","status":0},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"412.67","percent":"+0.07","status":0},{"market":"US","symbol":"AMKR","name":"艾馬克技術公司","lastPrice":"47.81","percent":"-0.02","status":1},{"market":"US","symbol":"AMAT","name":"應用材料","lastPrice":"372.18","percent":"-0.03","status":1},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"318.82","percent":"-0.23","status":1},{"market":"US","symbol":"INTC","name":"英特爾","lastPrice":"45.50","percent":"-0.24","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"10.70","percent":"-0.28","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"239.37","percent":"-0.35","status":1},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"24.20","percent":"-0.37","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"260.88","percent":"-0.58","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"123.56","percent":"-0.71","status":1},{"market":"US","symbol":"AMZN","name":"亞馬遜","lastPrice":"208.39","percent":"-0.77","status":1},{"market":"US","symbol":"AMD","name":"美國超微公司","lastPrice":"198.62","percent":"-0.79","status":1},{"market":"US","symbol":"CARR","name":"開利全球","lastPrice":"63.84","percent":"-0.87","status":1},{"market":"US","symbol":"CRM","name":"賽富時","lastPrice":"192.95","percent":"-0.94","status":1},{"market":"US","symbol":"MRVL","name":"邁威爾科技","lastPrice":"80.86","percent":"-1.02","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"58.58","percent":"-1.05","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"142.56","percent":"-1.08","status":1},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"231.00","percent":"-1.24","status":1},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"369.11","percent":"-1.46","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"306.52","percent":"-1.68","status":1},{"market":"US","symbol":"SMCI","name":"超微電腦","lastPrice":"31.83","percent":"-1.73","status":1},{"market":"US","symbol":"ASML","name":"阿斯麥","lastPrice":"1423.54","percent":"-1.86","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"124.37","percent":"-2.42","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"129.30","percent":"-3.15","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":21,"down":23}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1717,"list":[{"symbol":"TMDE","nameCN":"TMD Energy Limited","changeRate":2.318152,"change":2.1378,"latestPrice":3.06,"close":3.06,"volume":134408202,"market":"US","high":3.11,"low":2.1,"preClose":0.9222,"open":2.99,"turnoverRate":37.70216,"peRate":0,"amplitude":1.095207,"marketValue":72108900,"askSize":200,"bidSize":130,"askPrice":3,"bidPrice":2.99,"week52High":6.27,"week52Low":0.41,"changeRate5Day":2.537163,"changeRate20Day":4.128205,"changeRate60Day":3.177474,"changeRateWTD":2.318152,"changeRateMTD":2.318152,"changeRateQTD":6.2,"changeRateYTD":6.2,"amount":372219547.777689,"eps":-0.158207,"lyrEps":0.093861,"lyrPeRate":32.6014,"pbRate":3.340437,"volumeRatio":104.53224,"committee":-0.627907,"roa":0.021761,"roe":-0.174979,"changeRate5Min":0.009934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10908900,"shortable":3,"shares":23565000,"floatShares":3565000,"hourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":3.06,"latestTime":"17:06 EST","volume":1535753,"amount":4609112.500296,"timestamp":1772489215239,"change":-0.08000000000000007,"changeRate":-0.026143790849673224},"preHourTrading":{"tag":"盘前","latestPrice":2.96,"preClose":0.9222,"latestTime":"09:29 EST","volume":26012080,"amount":77770604.63904,"timestamp":1772461799999,"change":2.0378,"changeRate":2.209715896768597},"postHourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":3.06,"latestTime":"17:06 EST","volume":1535753,"amount":4609112.500296,"timestamp":1772489215239,"change":-0.08000000000000007,"changeRate":-0.026143790849673224},"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":0.9222000241279602,"latestTime":"20260302 04:00 EST","volume":55229,"amount":64561,"timestamp":1772442001358,"change":0.24779993295669556,"changeRate":0.2687051902769328},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPET","nameCN":"Trio Petroleum Corp.","changeRate":1.666667,"change":0.7,"latestPrice":1.12,"close":1.12,"volume":433573041,"market":"US","high":1.36,"low":0.931,"preClose":0.42,"open":1.05,"turnoverRate":41.363185,"peRate":0,"amplitude":1.021429,"marketValue":13776842.24,"askSize":500,"bidSize":50,"askPrice":1,"bidPrice":0.99,"week52High":2.29,"week52Low":0.355,"changeRate5Day":1.779846,"changeRate20Day":0.541426,"changeRate60Day":0.307342,"changeRateWTD":1.666667,"changeRateMTD":1.666667,"changeRateQTD":0.410579,"changeRateYTD":0.410579,"amount":444755396.233006,"eps":-0.799999,"lyrEps":-4.324085,"lyrPeRate":0,"pbRate":1.218828,"volumeRatio":162.177716,"committee":-0.818182,"roa":-0.295393,"roe":-0.715833,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11739952,"shortable":0,"shares":12300752,"floatShares":10482100,"hourTrading":{"tag":"盘后","latestPrice":0.991,"preClose":1.12,"latestTime":"17:06 EST","volume":2860642,"amount":3060819.428849,"timestamp":1772489214926,"change":-0.12900000000000011,"changeRate":-0.11517857142857152},"preHourTrading":{"tag":"盘前","latestPrice":1.0503,"preClose":0.42,"latestTime":"09:29 EST","volume":58832055,"amount":52213875.933219,"timestamp":1772461799420,"change":0.6303000000000001,"changeRate":1.500714285714286},"postHourTrading":{"tag":"盘后","latestPrice":0.991,"preClose":1.12,"latestTime":"17:06 EST","volume":2860642,"amount":3060819.428849,"timestamp":1772489214926,"change":-0.12900000000000011,"changeRate":-0.11517857142857152},"overnightTrading":{"tag":"夜盘","latestPrice":0.4977000057697296,"preClose":0.41999998688697815,"latestTime":"20260302 04:00 EST","volume":20792,"amount":10338,"timestamp":1772442001291,"change":0.07770001888275146,"changeRate":0.18500005073490755},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STAK","nameCN":"斯塔克工業","changeRate":1.494118,"change":0.635,"latestPrice":1.06,"close":1.06,"volume":179574131,"market":"US","high":1.15,"low":0.461,"preClose":0.425,"open":0.5039,"turnoverRate":143.659305,"peRate":0,"amplitude":1.621176,"marketValue":20362918,"askSize":400,"bidSize":13050,"askPrice":0.94,"bidPrice":0.91,"week52High":4.39,"week52Low":0.29,"changeRate5Day":2.037249,"changeRate20Day":1.632232,"changeRate60Day":1.27908,"changeRateWTD":1.494118,"changeRateMTD":1.494118,"changeRateQTD":1.657308,"changeRateYTD":1.657308,"amount":141956933.557561,"eps":-0.532087,"lyrEps":-0.532087,"lyrPeRate":0,"pbRate":1.578552,"volumeRatio":4620.054625,"committee":0.94052,"roa":-0.085811,"roe":-0.486585,"changeRate5Min":0.049505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1325000,"shortable":0,"shares":19210300,"floatShares":1250000,"hourTrading":{"tag":"盘后","latestPrice":0.9321,"preClose":1.06,"latestTime":"17:06 EST","volume":1685988,"amount":1641599.055038,"timestamp":1772489212461,"change":-0.1279,"changeRate":-0.12066037735849057},"preHourTrading":{"tag":"盘前","latestPrice":0.5099,"preClose":0.425,"latestTime":"09:29 EST","volume":6116332,"amount":3467810.577356,"timestamp":1772461796523,"change":0.08490000000000003,"changeRate":0.199764705882353},"postHourTrading":{"tag":"盘后","latestPrice":0.9321,"preClose":1.06,"latestTime":"17:06 EST","volume":1685988,"amount":1641599.055038,"timestamp":1772489212461,"change":-0.1279,"changeRate":-0.12066037735849057},"overnightTrading":{"tag":"夜盘","latestPrice":0.5,"preClose":0.42500001192092896,"latestTime":"20260302 04:00 EST","volume":40231,"amount":20760,"timestamp":1772442001348,"change":0.07499998807907104,"changeRate":0.17647055523618374},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BATL","nameCN":"Battalion Oil Corp","changeRate":1.137681,"change":6.28,"latestPrice":11.8,"close":11.8,"volume":82214925,"market":"US","high":13.61,"low":8.2001,"preClose":5.52,"open":10.7,"turnoverRate":8.031119,"peRate":0,"amplitude":0.980054,"marketValue":194187443.4,"askSize":31,"bidSize":31,"askPrice":15.91,"bidPrice":15.79,"week52High":13.61,"week52Low":1,"changeRate5Day":1.836538,"changeRate20Day":2.097113,"changeRate60Day":9.26087,"changeRateWTD":1.137681,"changeRateMTD":1.137681,"changeRateQTD":9.442478,"changeRateYTD":9.442478,"amount":895183115.298271,"eps":-3.36,"lyrEps":-3.895059,"lyrPeRate":0,"pbRate":-9.589503,"volumeRatio":5.953698,"committee":-0.016393,"roa":0.013856,"roe":-0.06128,"changeRate5Min":-0.010897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120797131,"shortable":3,"shares":16456563,"floatShares":10237045,"hourTrading":{"tag":"盘后","latestPrice":15.83,"preClose":11.8,"latestTime":"17:06 EST","volume":1821882,"amount":25153850.27064,"timestamp":1772489215132,"change":4.029999999999999,"changeRate":0.3415254237288135},"preHourTrading":{"tag":"盘前","latestPrice":10.77,"preClose":5.52,"latestTime":"09:29 EST","volume":7301701,"amount":80701845.854872,"timestamp":1772461799954,"change":5.25,"changeRate":0.9510869565217392},"postHourTrading":{"tag":"盘后","latestPrice":15.83,"preClose":11.8,"latestTime":"17:06 EST","volume":1821882,"amount":25153850.27064,"timestamp":1772489215132,"change":4.029999999999999,"changeRate":0.3415254237288135},"overnightTrading":{"tag":"夜盘","latestPrice":6.380000114440918,"preClose":5.519999980926514,"latestTime":"20260302 04:00 EST","volume":54081,"amount":343867,"timestamp":1772442001364,"change":0.8600001335144043,"changeRate":0.15579712617499974},"impliedVol":0,"impliedVolPercentile":0}]}}}