今日美股股市即時行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

升跌幅榜

上升

3429

2640

下跌

熱點股票

USFigure Technology Solutions

03:45:02

22.75%

當前 21.58%

盤中大漲

熱門概念

熱門中概股-0.73%

12

35

奇富科技

QFIN

15.35+5.39%

新濠博亞娛樂

MLCO

6.11+2.78%

貝殼

BEKE

16.81+2.16%

霸王茶姬

CHA

11.10+1.51%

BOSS直聘

BZ

16.32+1.46%

AI+0.51%

22

22

C3.ai, Inc.

AI

8.60+8.18%

Palantir Technologies Inc.

PLTR

145.33+5.93%

CrowdStrike Holdings, Inc.

CRWD

386.02+3.77%

Veritone Inc.

VERI

2.92+3.62%

甲骨文

ORCL

150.10+3.23%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Nuburu, Inc. US BURU	0.2729	+185.76%	+0.1774	2,218.09萬	655.21萬	209.42%	2,876.66萬	-42.73%	-73.96%	-75.08%	-65.65%
TMD Energy Limited US TMDE	2.62	+184.32%	+1.70	1.19億	2.95億	93.26%	6,178.74萬	+203.09%	+339.42%	+257.95%	+516.94%
Trio Petroleum Corp. US TPET	1.11	+164.29%	+0.69	4.07億	4.58億	97.33%	1,365.38萬	+175.50%	+52.77%	+29.57%	+39.80%
斯塔克工業 US STAK	0.9198	+116.42%	+0.4948	1.54億	1.20億	131.53%	1,766.96萬	+163.55%	+128.41%	+97.76%	+130.58%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3429,"down":2640},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"FIGR","timeStamp":1772480702117,"latestPrice":31.03,"quoteChange":0.22745253164556956,"direction":1,"name":"Figure Technology Solutions","activeName":"盤中大漲","secType":"STK","market":"US","brief":"又一支人氣股強勢崛起","currQuoteChange":0.2158,"marketStatus":"當前","sourceTags":["財報"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"熱門中概股","percent":"-0.73"},{"code":"BK4543","name":"AI","percent":"+0.51"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1772481544841,"items":[{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"15.35","percent":"+5.39","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亞娛樂","lastPrice":"6.11","percent":"+2.78","status":0},{"market":"US","symbol":"BEKE","name":"貝殼","lastPrice":"16.81","percent":"+2.16","status":0},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"11.10","percent":"+1.51","status":0},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"16.32","percent":"+1.46","status":0},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.5009","percent":"+1.42","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"25.62","percent":"+1.30","status":0},{"market":"US","symbol":"MOMO","name":"摯文集團","lastPrice":"6.51","percent":"+0.64","status":0},{"market":"US","symbol":"UMC","name":"聯電","lastPrice":"10.49","percent":"+0.43","status":0},{"market":"US","symbol":"ATHM","name":"汽車之家","lastPrice":"19.22","percent":"+0.21","status":0},{"market":"US","symbol":"TUYA","name":"塗鴉智能","lastPrice":"2.56","percent":"+0.20","status":0},{"market":"US","symbol":"TAL","name":"好未來","lastPrice":"10.55","percent":"+0.14","status":0},{"market":"US","symbol":"JOYY","name":"歡聚","lastPrice":"59.65","percent":"-0.03","status":1},{"market":"US","symbol":"NTES","name":"網易","lastPrice":"114.88","percent":"-0.08","status":1},{"market":"US","symbol":"HTHT","name":"華住","lastPrice":"54.72","percent":"-0.15","status":1},{"market":"US","symbol":"LI","name":"理想汽車","lastPrice":"17.55","percent":"-0.23","status":1},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"24.23","percent":"-0.25","status":1},{"market":"US","symbol":"EDU","name":"新東方","lastPrice":"54.49","percent":"-0.29","status":1},{"market":"US","symbol":"TIGR","name":"老虎證券","lastPrice":"7.80","percent":"-0.32","status":1},{"market":"US","symbol":"WB","name":"微博","lastPrice":"9.89","percent":"-0.40","status":1},{"market":"US","symbol":"YMM","name":"滿幫","lastPrice":"9.33","percent":"-0.59","status":1},{"market":"US","symbol":"HIMX","name":"奇景光電","lastPrice":"7.24","percent":"-0.62","status":1},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"372.24","percent":"-0.62","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"123.62","percent":"-0.66","status":1},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"102.93","percent":"-0.78","status":1},{"market":"US","symbol":"JD","name":"京東","lastPrice":"26.29","percent":"-0.92","status":1},{"market":"US","symbol":"TME","name":"騰訊音樂","lastPrice":"14.45","percent":"-1.06","status":1},{"market":"US","symbol":"SIMO","name":"慧榮科技","lastPrice":"127.84","percent":"-1.08","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"142.53","percent":"-1.10","status":1},{"market":"US","symbol":"ONC","name":"百濟神州","lastPrice":"313.19","percent":"-1.20","status":1},{"market":"US","symbol":"IQ","name":"愛奇藝","lastPrice":"1.58","percent":"-1.25","status":1},{"market":"US","symbol":"ZTO","name":"中通快遞","lastPrice":"23.95","percent":"-1.78","status":1},{"market":"US","symbol":"LU","name":"陸金所","lastPrice":"2.55","percent":"-2.12","status":1},{"market":"US","symbol":"BILI","name":"嗶哩嗶哩","lastPrice":"27.29","percent":"-2.19","status":1},{"market":"US","symbol":"TCOM","name":"攜程網","lastPrice":"51.46","percent":"-2.20","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"23.56","percent":"-2.32","status":1},{"market":"US","symbol":"YUMC","name":"百勝中國","lastPrice":"53.45","percent":"-2.66","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.62","percent":"-2.86","status":1},{"market":"US","symbol":"VIPS","name":"唯品會","lastPrice":"16.91","percent":"-2.96","status":1},{"market":"US","symbol":"RLX","name":"霧芯科技","lastPrice":"2.35","percent":"-3.10","status":1},{"market":"US","symbol":"NIO","name":"蔚來","lastPrice":"4.70","percent":"-3.49","status":1},{"market":"US","symbol":"GDS","name":"萬國數據","lastPrice":"39.81","percent":"-3.63","status":1},{"market":"US","symbol":"XPEV","name":"小鵬汽車","lastPrice":"16.91","percent":"-3.73","status":1},{"market":"US","symbol":"CSIQ","name":"阿特斯太陽能","lastPrice":"16.96","percent":"-4.23","status":1},{"market":"US","symbol":"KC","name":"金山雲","lastPrice":"12.87","percent":"-4.56","status":1},{"market":"US","symbol":"ZLAB","name":"再鼎醫藥","lastPrice":"18.19","percent":"-5.36","status":1},{"market":"US","symbol":"HKD","name":"尚乘數科","lastPrice":"1.64","percent":"-6.29","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"熱門中概股","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":12,"down":35}},{"symbol":"BK4543","ret":0,"serverTime":1772481544841,"items":[{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"8.60","percent":"+8.18","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"145.33","percent":"+5.93","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"386.02","percent":"+3.77","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.92","percent":"+3.62","status":0},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"150.10","percent":"+3.23","status":0},{"market":"US","symbol":"NVDA","name":"英偉達","lastPrice":"182.82","percent":"+3.17","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"110.93","percent":"+2.70","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"425.14","percent":"+2.69","status":0},{"market":"US","symbol":"DELL","name":"戴爾","lastPrice":"152.02","percent":"+2.66","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"120.61","percent":"+1.90","status":0},{"market":"US","symbol":"MSFT","name":"微軟","lastPrice":"399.59","percent":"+1.74","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"347.15","percent":"+1.43","status":0},{"market":"US","symbol":"NICE","name":"NICE系統","lastPrice":"117.84","percent":"+1.37","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"258.17","percent":"+1.28","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"655.66","percent":"+1.15","status":0},{"market":"US","symbol":"TER","name":"泰瑞達","lastPrice":"323.60","percent":"+1.12","status":0},{"market":"US","symbol":"EMR","name":"艾默生電氣","lastPrice":"152.37","percent":"+1.07","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"10.82","percent":"+0.79","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"264.14","percent":"+0.66","status":0},{"market":"US","symbol":"ETN","name":"伊頓","lastPrice":"376.92","percent":"+0.26","status":0},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1527.82","percent":"+0.21","status":0},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"402.53","percent":"+0.00","status":0},{"market":"US","symbol":"AMKR","name":"艾馬克技術公司","lastPrice":"47.76","percent":"-0.13","status":1},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"411.66","percent":"-0.17","status":1},{"market":"US","symbol":"AMAT","name":"應用材料","lastPrice":"371.60","percent":"-0.19","status":1},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"24.23","percent":"-0.25","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"239.59","percent":"-0.26","status":1},{"market":"US","symbol":"CRM","name":"賽富時","lastPrice":"193.69","percent":"-0.56","status":1},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"372.24","percent":"-0.62","status":1},{"market":"US","symbol":"CARR","name":"開利全球","lastPrice":"64.00","percent":"-0.63","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"123.62","percent":"-0.66","status":1},{"market":"US","symbol":"INTC","name":"英特爾","lastPrice":"45.30","percent":"-0.69","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"58.79","percent":"-0.69","status":1},{"market":"US","symbol":"AMZN","name":"亞馬遜","lastPrice":"208.40","percent":"-0.76","status":1},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"317.07","percent":"-0.78","status":1},{"market":"US","symbol":"MRVL","name":"邁威爾科技","lastPrice":"81.03","percent":"-0.81","status":1},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"231.96","percent":"-0.83","status":1},{"market":"US","symbol":"AMD","name":"美國超微公司","lastPrice":"198.04","percent":"-1.09","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"142.53","percent":"-1.10","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"307.30","percent":"-1.43","status":1},{"market":"US","symbol":"ASML","name":"阿斯麥","lastPrice":"1424.00","percent":"-1.83","status":1},{"market":"US","symbol":"SMCI","name":"超微電腦","lastPrice":"31.77","percent":"-1.91","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"124.54","percent":"-2.29","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"128.36","percent":"-3.85","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":22,"down":22}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1791,"list":[{"symbol":"BURU","nameCN":"Nuburu, Inc.","changeRate":1.857592,"change":0.1774,"latestPrice":0.2729,"close":0.2729,"volume":22180885,"market":"US","high":0.45,"low":0.25,"preClose":0.0955,"open":0.3901,"turnoverRate":0.257401,"peRate":0,"amplitude":2.094241,"marketValue":28766613.0509,"askSize":1000,"bidSize":200,"askPrice":0.273,"bidPrice":0.2716,"week52High":4.2415,"week52Low":0.25,"changeRate5Day":-0.427282,"changeRate20Day":-0.739574,"changeRate60Day":-0.750845,"changeRateWTD":1.857592,"changeRateMTD":1.857592,"changeRateQTD":0.714196,"changeRateYTD":-0.65647,"amount":6552113.639749,"eps":-6.437599,"lyrEps":-29.505765,"lyrPeRate":0,"pbRate":-0.534136,"volumeRatio":0.418855,"committee":-0.666667,"roa":-1.135422,"roe":-7.592019,"changeRate5Min":0.004786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23516432.6776,"shortable":3,"shares":105410821,"floatShares":86172344,"preHourTrading":{"tag":"盘前","latestPrice":0.405,"preClose":0.0955,"latestTime":"09:29 EST","volume":301164,"amount":135038.793448,"timestamp":1772461799999,"change":0.3095,"changeRate":3.2408376963350785},"impliedVol":3.7592,"impliedVolPercentile":0},{"symbol":"TMDE","nameCN":"TMD Energy Limited","changeRate":1.843201,"change":1.6998,"latestPrice":2.622,"close":2.622,"volume":118796723,"market":"US","high":2.96,"low":2.1,"preClose":0.9222,"open":2.95,"turnoverRate":33.323064,"peRate":0,"amplitude":0.932553,"marketValue":61787430,"askSize":195,"bidSize":309,"askPrice":2.63,"bidPrice":2.62,"week52High":6.27,"week52Low":0.41,"changeRate5Day":2.030863,"changeRate20Day":3.394168,"changeRate60Day":2.579522,"changeRateWTD":1.843201,"changeRateMTD":1.843201,"changeRateQTD":5.169412,"changeRateYTD":5.169412,"amount":295353528.526476,"eps":-0.158207,"lyrEps":0.093861,"lyrPeRate":27.934925,"pbRate":2.862296,"volumeRatio":109.189182,"committee":0.423963,"roa":0.021761,"roe":-0.174979,"changeRate5Min":-0.017978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9347430,"shortable":3,"shares":23565000,"floatShares":3565000,"preHourTrading":{"tag":"盘前","latestPrice":2.96,"preClose":0.9222,"latestTime":"09:29 EST","volume":26012080,"amount":77770604.63904,"timestamp":1772461799999,"change":2.0378,"changeRate":2.209715896768597},"postHourTrading":{"tag":"盘后","latestPrice":0.9814,"preClose":0.9222,"latestTime":"19:59 EST","volume":75985,"amount":73190.91694,"timestamp":1772240390951,"change":0.05920000000000003,"changeRate":0.06419431793537198},"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":0.9222000241279602,"latestTime":"20260302 04:00 EST","volume":55229,"amount":64561,"timestamp":1772442001358,"change":0.24779993295669556,"changeRate":0.2687051902769328},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPET","nameCN":"Trio Petroleum Corp.","changeRate":1.642857,"change":0.69,"latestPrice":1.11,"close":1.11,"volume":406844113,"market":"US","high":1.35,"low":0.9412,"preClose":0.42,"open":1.055,"turnoverRate":38.813226,"peRate":0,"amplitude":0.973333,"marketValue":13653834.72,"askSize":2361,"bidSize":3212,"askPrice":1.12,"bidPrice":1.11,"week52High":2.29,"week52Low":0.355,"changeRate5Day":1.755026,"changeRate20Day":0.527663,"changeRate60Day":0.295669,"changeRateWTD":1.642857,"changeRateMTD":1.642857,"changeRateQTD":0.397985,"changeRateYTD":0.397985,"amount":457689345.210294,"eps":-0.799999,"lyrEps":-4.324085,"lyrPeRate":0,"pbRate":1.207946,"volumeRatio":179.848828,"committee":0.14741,"roa":-0.295393,"roe":-0.715833,"changeRate5Min":-0.00884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11635131,"shortable":0,"shares":12300752,"floatShares":10482100,"preHourTrading":{"tag":"盘前","latestPrice":1.0503,"preClose":0.42,"latestTime":"09:29 EST","volume":58832055,"amount":52213875.933219,"timestamp":1772461799420,"change":0.6303000000000001,"changeRate":1.500714285714286},"postHourTrading":{"tag":"盘后","latestPrice":0.4148,"preClose":0.42,"latestTime":"19:59 EST","volume":431975,"amount":179109.909108,"timestamp":1772240399501,"change":-0.005199999999999982,"changeRate":-0.01238095238095234},"overnightTrading":{"tag":"夜盘","latestPrice":0.4977000057697296,"preClose":0.41999998688697815,"latestTime":"20260302 04:00 EST","volume":20792,"amount":10338,"timestamp":1772442001291,"change":0.07770001888275146,"changeRate":0.18500005073490755},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STAK","nameCN":"斯塔克工業","changeRate":1.164235,"change":0.4948,"latestPrice":0.9198,"close":0.9198,"volume":154240795,"market":"US","high":1.02,"low":0.461,"preClose":0.425,"open":0.4979,"turnoverRate":123.392636,"peRate":0,"amplitude":1.315294,"marketValue":17669633.94,"askSize":20,"bidSize":4200,"askPrice":0.9537,"bidPrice":0.9,"week52High":4.39,"week52Low":0.29,"changeRate5Day":1.63553,"changeRate20Day":1.284082,"changeRate60Day":0.977639,"changeRateWTD":1.164235,"changeRateMTD":1.164235,"changeRateQTD":1.305841,"changeRateYTD":1.305841,"amount":120305517.320187,"eps":-0.532087,"lyrEps":-0.532087,"lyrPeRate":0,"pbRate":1.369766,"volumeRatio":4689.78852,"committee":0.990521,"roa":-0.085811,"roe":-0.486585,"changeRate5Min":-0.021281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1149750,"shortable":0,"shares":19210300,"floatShares":1250000,"preHourTrading":{"tag":"盘前","latestPrice":0.5099,"preClose":0.425,"latestTime":"09:29 EST","volume":6116332,"amount":3467810.577356,"timestamp":1772461796523,"change":0.08490000000000003,"changeRate":0.199764705882353},"postHourTrading":{"tag":"盘后","latestPrice":0.405,"preClose":0.425,"latestTime":"19:16 EST","volume":1113,"amount":476.3917,"timestamp":1772237815382,"change":-0.019999999999999962,"changeRate":-0.047058823529411674},"overnightTrading":{"tag":"夜盘","latestPrice":0.5,"preClose":0.42500001192092896,"latestTime":"20260302 04:00 EST","volume":40231,"amount":20760,"timestamp":1772442001348,"change":0.07499998807907104,"changeRate":0.17647055523618374},"impliedVol":0,"impliedVolPercentile":0}]}}}