今日美股股市即時行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

升跌幅榜

上升

1667

4378

下跌

熱點股票

US普拉格能源

03:49:00

30.39%

當前 23.20%

盤中大漲

熱門概念

熱門中概股-4.13%

5

41

尚乘數科

HKD

1.62+10.96%

新濠博亞娛樂

MLCO

6.15+0.82%

攜程網

TCOM

51.70+0.43%

塗鴉智能

TUYA

2.50+0.40%

網易

NTES

115.56+0.32%

AI-1.46%

12

32

NICE系統

NICE

123.50+6.12%

C3.ai, Inc.

AI

9.10+5.20%

Adobe

ADBE

270.99+3.88%

ServiceNow

NOW

113.19+3.45%

UiPath

PATH

11.04+3.18%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Mobix Labs Inc. US MOBX	1.12	+532.77%	+0.94	13.86億	9.62億	482.77%	1.15億	+632.03%	+495.74%	+115.80%	+319.00%
Battalion Oil Corp US BATL	27.68	+134.58%	+15.88	6,819.26萬	17.85億	66.19%	4.56億	+578.43%	+835.14%	+2286.21%	+2349.56%
Turbo Energy SA US TURB	2.88	+110.22%	+1.51	3,324.68萬	7,485.50萬	143.80%	3,172.94萬	+317.57%	+281.46%	+185.15%	+212.26%
Edesa Biotech US EDSA	4.35	+90.79%	+2.07	2,994.74萬	1.05億	84.65%	3,625.21萬	+188.08%	+253.66%	+152.50%	+206.34%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":1667,"down":4378},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"PLUG","timeStamp":1772567340940,"latestPrice":2.36,"quoteChange":0.30386740331491713,"direction":1,"name":"普拉格能源","activeName":"盤中大漲","secType":"STK","market":"US","brief":"又一支人氣股強勢崛起","currQuoteChange":0.232,"marketStatus":"當前","sourceTags":["財報"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"熱門中概股","percent":"-4.13"},{"code":"BK4543","name":"AI","percent":"-1.46"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1772596203278,"items":[{"market":"US","symbol":"HKD","name":"尚乘數科","lastPrice":"1.62","percent":"+10.96","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亞娛樂","lastPrice":"6.15","percent":"+0.82","status":0},{"market":"US","symbol":"TCOM","name":"攜程網","lastPrice":"51.70","percent":"+0.43","status":0},{"market":"US","symbol":"TUYA","name":"塗鴉智能","lastPrice":"2.50","percent":"+0.40","status":0},{"market":"US","symbol":"NTES","name":"網易","lastPrice":"115.56","percent":"+0.32","status":0},{"market":"US","symbol":"HIMX","name":"奇景光電","lastPrice":"7.31","percent":"0.00","status":2},{"market":"US","symbol":"TAL","name":"好未來","lastPrice":"10.55","percent":"-0.09","status":1},{"market":"US","symbol":"JOYY","name":"歡聚","lastPrice":"58.95","percent":"-1.19","status":1},{"market":"US","symbol":"BEKE","name":"貝殼","lastPrice":"16.58","percent":"-1.49","status":1},{"market":"US","symbol":"TME","name":"騰訊音樂","lastPrice":"14.21","percent":"-1.52","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"15.91","percent":"-1.67","status":1},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"100.71","percent":"-2.05","status":1},{"market":"US","symbol":"YUMC","name":"百勝中國","lastPrice":"52.37","percent":"-2.11","status":1},{"market":"US","symbol":"RLX","name":"霧芯科技","lastPrice":"2.28","percent":"-2.15","status":1},{"market":"US","symbol":"WB","name":"微博","lastPrice":"9.63","percent":"-2.23","status":1},{"market":"US","symbol":"BILI","name":"嗶哩嗶哩","lastPrice":"26.58","percent":"-2.39","status":1},{"market":"US","symbol":"ZTO","name":"中通快遞","lastPrice":"23.36","percent":"-2.50","status":1},{"market":"US","symbol":"JD","name":"京東","lastPrice":"25.64","percent":"-2.69","status":1},{"market":"US","symbol":"NIO","name":"蔚來","lastPrice":"4.59","percent":"-2.75","status":1},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"10.72","percent":"-2.90","status":1},{"market":"US","symbol":"LI","name":"理想汽車","lastPrice":"17.06","percent":"-2.90","status":1},{"market":"US","symbol":"YMM","name":"滿幫","lastPrice":"9.03","percent":"-3.11","status":1},{"market":"US","symbol":"CSIQ","name":"阿特斯太陽能","lastPrice":"16.66","percent":"-3.25","status":1},{"market":"US","symbol":"HTHT","name":"華住","lastPrice":"52.77","percent":"-3.72","status":1},{"market":"US","symbol":"ZLAB","name":"再鼎醫藥","lastPrice":"17.72","percent":"-3.80","status":1},{"market":"US","symbol":"EDU","name":"新東方","lastPrice":"52.55","percent":"-3.83","status":1},{"market":"US","symbol":"MOMO","name":"摯文集團","lastPrice":"6.25","percent":"-3.85","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.46","percent":"-3.89","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"118.71","percent":"-3.93","status":1},{"market":"US","symbol":"ATHM","name":"汽車之家","lastPrice":"18.35","percent":"-4.23","status":1},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"353.13","percent":"-4.33","status":1},{"market":"US","symbol":"LU","name":"陸金所","lastPrice":"2.43","percent":"-4.33","status":1},{"market":"US","symbol":"GDS","name":"萬國數據","lastPrice":"37.99","percent":"-4.79","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"135.59","percent":"-4.89","status":1},{"market":"US","symbol":"TIGR","name":"老虎證券","lastPrice":"7.41","percent":"-5.12","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"22.60","percent":"-5.12","status":1},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"14.55","percent":"-5.46","status":1},{"market":"US","symbol":"ONC","name":"百濟神州","lastPrice":"297.04","percent":"-5.51","status":1},{"market":"US","symbol":"IQ","name":"愛奇藝","lastPrice":"1.49","percent":"-5.70","status":1},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.4799","percent":"-5.72","status":1},{"market":"US","symbol":"UMC","name":"聯電","lastPrice":"9.90","percent":"-5.80","status":1},{"market":"US","symbol":"XPEV","name":"小鵬汽車","lastPrice":"15.87","percent":"-6.59","status":1},{"market":"US","symbol":"VIPS","name":"唯品會","lastPrice":"15.67","percent":"-6.67","status":1},{"market":"US","symbol":"SIMO","name":"慧榮科技","lastPrice":"119.43","percent":"-7.55","status":1},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"22.31","percent":"-7.81","status":1},{"market":"US","symbol":"KC","name":"金山雲","lastPrice":"11.78","percent":"-8.15","status":1},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"23.68","percent":"-8.36","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"熱門中概股","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":1,"up":5,"down":41}},{"symbol":"BK4543","ret":0,"serverTime":1772596203247,"items":[{"market":"US","symbol":"NICE","name":"NICE系統","lastPrice":"123.50","percent":"+6.12","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"9.10","percent":"+5.20","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"270.99","percent":"+3.88","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"113.19","percent":"+3.45","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"11.04","percent":"+3.18","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"245.28","percent":"+2.47","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"391.42","percent":"+1.70","status":0},{"market":"US","symbol":"CRM","name":"賽富時","lastPrice":"196.05","percent":"+1.61","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"147.22","percent":"+1.41","status":0},{"market":"US","symbol":"MSFT","name":"微軟","lastPrice":"403.93","percent":"+1.35","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"655.08","percent":"+0.23","status":0},{"market":"US","symbol":"AMZN","name":"亞馬遜","lastPrice":"208.73","percent":"+0.16","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"424.32","percent":"-0.08","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"149.01","percent":"-0.16","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"58.03","percent":"-0.94","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"303.58","percent":"-0.96","status":1},{"market":"US","symbol":"NVDA","name":"英偉達","lastPrice":"180.05","percent":"-1.33","status":1},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"313.84","percent":"-1.56","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"121.72","percent":"-2.13","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.84","percent":"-2.41","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"392.43","percent":"-2.70","status":1},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"334.14","percent":"-3.36","status":1},{"market":"US","symbol":"SMCI","name":"超微電腦","lastPrice":"30.68","percent":"-3.61","status":1},{"market":"US","symbol":"EMR","name":"艾默生電氣","lastPrice":"146.57","percent":"-3.62","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"124.60","percent":"-3.63","status":1},{"market":"US","symbol":"AMD","name":"美國超微公司","lastPrice":"190.95","percent":"-3.86","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"118.71","percent":"-3.93","status":1},{"market":"US","symbol":"MRVL","name":"邁威爾科技","lastPrice":"77.51","percent":"-4.14","status":1},{"market":"US","symbol":"CARR","name":"開利全球","lastPrice":"61.17","percent":"-4.18","status":1},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"353.13","percent":"-4.33","status":1},{"market":"US","symbol":"ASML","name":"阿斯麥","lastPrice":"1360.94","percent":"-4.40","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"135.59","percent":"-4.89","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"244.44","percent":"-5.16","status":1},{"market":"US","symbol":"INTC","name":"英特爾","lastPrice":"43.10","percent":"-5.27","status":1},{"market":"US","symbol":"DELL","name":"戴爾","lastPrice":"145.18","percent":"-5.45","status":1},{"market":"US","symbol":"AMAT","name":"應用材料","lastPrice":"351.32","percent":"-5.60","status":1},{"market":"US","symbol":"ETN","name":"伊頓","lastPrice":"355.56","percent":"-5.79","status":1},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"217.27","percent":"-5.94","status":1},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1441.35","percent":"-6.10","status":1},{"market":"US","symbol":"TER","name":"泰瑞達","lastPrice":"304.22","percent":"-6.63","status":1},{"market":"US","symbol":"AMKR","name":"艾馬克技術公司","lastPrice":"44.59","percent":"-6.73","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"111.65","percent":"-7.17","status":1},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"22.31","percent":"-7.81","status":1},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"379.68","percent":"-7.99","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":12,"down":32}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":889,"list":[{"symbol":"MOBX","nameCN":"Mobix Labs Inc.","changeRate":5.327684,"change":0.943,"latestPrice":1.12,"close":1.12,"volume":1386331312,"market":"US","high":1.2395,"low":0.385,"preClose":0.177,"open":0.4578,"turnoverRate":17.759203,"peRate":0,"amplitude":4.827684,"marketValue":115446382.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.44,"week52Low":0.1305,"changeRate5Day":6.320261,"changeRate20Day":4.957447,"changeRate60Day":1.157996,"changeRateWTD":5.787879,"changeRateMTD":5.787879,"changeRateQTD":3.190049,"changeRateYTD":3.190049,"amount":962418601.853395,"eps":-0.676,"lyrEps":-1.014646,"lyrPeRate":0,"pbRate":24.736744,"volumeRatio":610.589636,"roa":-0.556664,"roe":-44.738329,"changeRate5Min":-0.038627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87430224,"shortable":3,"shares":103077127,"floatShares":78062700,"hourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.12,"latestTime":"19:59 EST","volume":118001116,"amount":137690430.265871,"timestamp":1772585999961,"change":0.05999999999999983,"changeRate":0.053571428571428416},"preHourTrading":{"tag":"盘前","latestPrice":0.4585,"preClose":0.177,"latestTime":"09:29 EST","volume":98093264,"amount":45184641.340362,"timestamp":1772548199510,"change":0.28150000000000003,"changeRate":1.590395480225989},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.12,"latestTime":"19:59 EST","volume":118001116,"amount":137690430.265871,"timestamp":1772585999961,"change":0.05999999999999983,"changeRate":0.053571428571428416},"overnightTrading":{"tag":"夜盘","latestPrice":1.06,"preClose":1.12,"latestTime":"20260303 22:49 EST","volume":6857392,"amount":7572183.9126864,"timestamp":1772596197763,"change":-0.06000000000000005,"changeRate":-0.05357142857142862},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BATL","nameCN":"Battalion Oil Corp","changeRate":1.345763,"change":15.88,"latestPrice":27.68,"close":27.68,"volume":68192585,"market":"US","high":29.7,"low":21.89,"preClose":11.8,"open":24.76,"turnoverRate":6.661354,"peRate":0,"amplitude":0.661864,"marketValue":455517663.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.7,"week52Low":1,"changeRate5Day":5.784314,"changeRate20Day":8.351351,"changeRate60Day":22.862069,"changeRateWTD":4.014493,"changeRateMTD":4.014493,"changeRateQTD":23.495575,"changeRateYTD":23.495575,"amount":1785154690.551701,"eps":-3.36,"lyrEps":-3.895059,"lyrPeRate":0,"pbRate":-22.494699,"volumeRatio":2.188522,"roa":0.013856,"roe":-0.06128,"changeRate5Min":0.016896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283361405.6,"shortable":3,"shares":16456563,"floatShares":10237045,"hourTrading":{"tag":"盘后","latestPrice":23.0347,"preClose":27.68,"latestTime":"19:59 EST","volume":2417036,"amount":58876447.4966,"timestamp":1772585999398,"change":-4.645299999999999,"changeRate":-0.16782153179190748},"preHourTrading":{"tag":"盘前","latestPrice":24.53,"preClose":11.8,"latestTime":"09:29 EST","volume":4527030,"amount":117245559.02406,"timestamp":1772548199999,"change":12.73,"changeRate":1.0788135593220338},"postHourTrading":{"tag":"盘后","latestPrice":23.0347,"preClose":27.68,"latestTime":"19:59 EST","volume":2417036,"amount":58876447.4966,"timestamp":1772585999398,"change":-4.645299999999999,"changeRate":-0.16782153179190748},"overnightTrading":{"tag":"夜盘","latestPrice":25.2,"preClose":27.68,"latestTime":"20260303 22:49 EST","volume":655254,"amount":16514899.938756,"timestamp":1772596197090,"change":-2.4800000000000004,"changeRate":-0.08959537572254336},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TURB","nameCN":"Turbo Energy SA","changeRate":1.10219,"change":1.51,"latestPrice":2.88,"close":2.88,"volume":33246847,"market":"US","high":3.23,"low":1.26,"preClose":1.37,"open":1.3,"turnoverRate":33.246847,"peRate":0,"amplitude":1.437956,"marketValue":31729363.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.45,"week52Low":0.5701,"changeRate5Day":3.175729,"changeRate20Day":2.81457,"changeRate60Day":1.851485,"changeRateWTD":3.26414,"changeRateMTD":3.26414,"changeRateQTD":2.122628,"changeRateYTD":2.122628,"amount":74854979.119298,"eps":-0.199697,"lyrEps":-0.313584,"lyrPeRate":0,"pbRate":24.598293,"volumeRatio":1.450813,"roa":-0.139285,"roe":-1.007573,"changeRate5Min":0.024911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2880000,"shortable":3,"shares":11017140,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.88,"latestTime":"19:59 EST","volume":3639438,"amount":10784498.1255,"timestamp":1772585999082,"change":-0.20999999999999996,"changeRate":-0.07291666666666666},"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.37,"latestTime":"09:29 EST","volume":579246,"amount":805397.36653,"timestamp":1772548199087,"change":-0.09000000000000008,"changeRate":-0.06569343065693437},"postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.88,"latestTime":"19:59 EST","volume":3639438,"amount":10784498.1255,"timestamp":1772585999082,"change":-0.20999999999999996,"changeRate":-0.07291666666666666},"overnightTrading":{"tag":"夜盘","latestPrice":2.38,"preClose":2.88,"latestTime":"20260303 22:49 EST","volume":160423,"amount":373075.2850829,"timestamp":1772596199338,"change":-0.5,"changeRate":-0.1736111111111111},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDSA","nameCN":"Edesa Biotech","changeRate":0.907895,"change":2.07,"latestPrice":4.35,"close":4.35,"volume":29947424,"market":"US","high":4.35,"low":2.42,"preClose":2.28,"open":2.5,"turnoverRate":6.992856,"peRate":0,"amplitude":0.846491,"marketValue":36252130.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.35,"week52Low":0.72,"changeRate5Day":1.880795,"changeRate20Day":2.536585,"changeRate60Day":1.524959,"changeRateWTD":0.977273,"changeRateMTD":0.977273,"changeRateQTD":2.06338,"changeRateYTD":2.06338,"amount":104653441.392845,"eps":-1.143758,"lyrEps":-1.26579,"lyrPeRate":0,"pbRate":7.784963,"volumeRatio":0.944282,"roa":-0.553273,"roe":-0.963845,"changeRate5Min":0.074074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18629196.9,"shortable":3,"shares":8333823,"floatShares":4282574,"hourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.35,"latestTime":"19:59 EST","volume":1582941,"amount":6842651.574,"timestamp":1772585999797,"change":0.25,"changeRate":0.0574712643678161},"preHourTrading":{"tag":"盘前","latestPrice":2.46,"preClose":2.28,"latestTime":"09:29 EST","volume":48527,"amount":113757.866886,"timestamp":1772548197112,"change":0.18000000000000016,"changeRate":0.07894736842105271},"postHourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.35,"latestTime":"19:59 EST","volume":1582941,"amount":6842651.574,"timestamp":1772585999797,"change":0.25,"changeRate":0.0574712643678161},"overnightTrading":{"tag":"夜盘","latestPrice":4.33,"preClose":4.35,"latestTime":"20260303 22:49 EST","volume":45958,"amount":198196.92201540002,"timestamp":1772596181097,"change":-0.019999999999999574,"changeRate":-0.00459770114942519},"impliedVol":0,"impliedVolPercentile":0}]}}}